首頁 / 個股資料 / 相關公司 / ETF成分股
First Internet Bancorp
〈INBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 19
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 19
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 18
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 17
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 17
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 17
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 17
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 16
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 16
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 16
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 16
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 16
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 16
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 16
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 16
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 16
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 16
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 16
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 16
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 16
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 16
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 16
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 16
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 16
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 16
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 16
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 15
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 15
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 15
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 15
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 15
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 15
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 15
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 15
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 15
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 15
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 15
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 15
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 15
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 15
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 15
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 15
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 15
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 15
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 15
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 15
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 15
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 15
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 15
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 15
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 15
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 15
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 15
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 15
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 15
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 15
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 15
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 15
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 15
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 15
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 15