首頁 / 個股資料 / 相關公司 / ETF成分股
Incyte Corporation
〈INCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 190
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 185
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 182
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 180
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 179
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 179
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 174
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 172
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 168
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 167
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 165
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 164
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 164
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 164
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 164
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 164
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 163
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 163
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 163
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 162
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 159
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 157
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 156
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 156
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 156
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 155
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 155
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 155
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 154
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 154
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 154
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 154
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 153
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 153
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 153
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 153
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 152
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 152
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 152
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 151
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 151
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 151
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 151
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 151
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 151
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 150
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 149
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 149
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 149
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 149
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 149
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 149
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 149
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 148
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 148
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 148
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 148
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 148
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 148
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 148
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 148
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 148
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 147
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 147
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 147
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 147
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 147
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 147
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 147
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 146
MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 146
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 146
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 146
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 146
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 146
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 145
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 145
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 145
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 145
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 144
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 144
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 144
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 144
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 144
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 144
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 144
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 144
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 143
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 143
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 143
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 143
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 143
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 143
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 143
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 142
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 142
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 142
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 142
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 142
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 142
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 142
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 142
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 142
L Loews 11/22 86.0700 0.9000 1.06 653,715 142