首頁 / 個股資料 / 相關公司 / ETF成分股
InnovAge Holding Corp.
〈INNV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 6
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 6
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 6
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 6
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 6
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 6
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 6
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 6
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 6
STXS Stereotaxis 11/22 2.0500 0 0 267,557 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 6
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 5
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 5
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 5
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 5
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,997 5
WBTN WEBTOON 11/22 11.8500 0.0400 0.34 201,307 5
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 5
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 5
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 5
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 5
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 5
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 5
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 5
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 5
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 5
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 5
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 5
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 5
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 5
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 5
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 5
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 5
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 5
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 5
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 5
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 5
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 5
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 5
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 5
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 5
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 5
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 5
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 5
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 5
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 5
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 5
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 5
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 5
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 5
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 5
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 5
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 5
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 5
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 5
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 5
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 5
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 5
PROK ProKidney 11/22 1.6900 -0.0500 -2.87 370,910 5
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 5
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 5
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 5
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 5
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 5
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 5
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 5
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 5
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 5
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 5
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 5
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 5
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 5
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 5
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 5
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 5
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 5
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 5
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 5
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 5
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 5
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 5
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 5
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 5
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 5
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 5
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 5
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 5
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 5
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 5
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 5
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 5
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 5
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 5
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 5
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 5
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 5
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 5
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 5
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 5
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 5
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 5
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 5
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 5
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 5
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 5
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 5
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 5
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 5
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 5
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 5
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 5
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 5
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 5
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 5
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 5
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 5
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 5
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 5
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 5
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 5
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 5
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 5
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 5
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 5
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 5
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 5
IRMD iRadimed 11/22 53.2300 0 0 42,801 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 5
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 5
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 5
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 5
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 5
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 5
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 5
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 5
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 5
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 5
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 5
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 5
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 5
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 5
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 5
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 5
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 5
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 5
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 5
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 5
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 5
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 5
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 5
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 5
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 5
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 5
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 5
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 5
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 5
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 5
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 5
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 5
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 5
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 5
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 5
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 5
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 5
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 5
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 5
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 5
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 5
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 5
CVI CVR Energy 11/22 18.7400 0 0 855,353 5
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 5
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 5
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 5
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 5
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 5
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 5
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 5
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 5
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 5
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 5
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 5
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 5
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 5
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 5
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 5
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 5
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 5
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 5
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 5
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 5
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 5
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 5
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 5
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 5
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 5
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 5
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 5
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 5
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 5
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 5
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 5
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 5
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 5
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 5
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 5
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 5
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 5
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 5
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 5
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 5
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 5
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 5
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 5
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 5
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 5
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 5
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 5
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 5
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 5
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 5
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 5
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 5
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 5
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 5
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 5
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 5
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 5
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 5
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 5