首頁 / 個股資料 / 相關公司 / ETF成分股
inTEST Corporation
〈INTT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 3
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 3
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 3
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 3
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 3
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 3
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 3
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 3
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 3
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 3
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 3
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 3
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 3
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 3
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 3
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 2
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
SDHC Smith Douglas Homes 11/22 33.5900 2.0700 6.57 57,656 2
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 2
RCMT RCM Technologies 11/22 21.5200 -0.0100 -0.05 34,627 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 2
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 2
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 2
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,630 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KEQU Kewaunee Scientific 11/22 43.7000 0.9300 2.17 9,736 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
CCRD CoreCard 11/22 19.7100 1.0600 5.68 86,501 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
FEIM Frequency Electronics 11/22 13.0900 -0.0500 -0.38 28,662 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
EARN Ellington Credit 11/22 6.7600 0.1100 1.65 482,375 2
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 2
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 2
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2