首頁 / 個股資料 / 相關公司 / ETF成分股
Innate Pharma S.A.
〈IPHA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNTX BioNTech 02/14 119.8300 -2.9500 -2.40 654,600 2
GMAB Genmab 02/14 21.3000 0.3800 1.82 2,417,859 2
GNLX Genelux 02/14 5.3400 -0.1200 -2.20 261,822 1
HCM HUTCHMED (China) 02/14 13.8000 0.5800 4.39 78,081 1
MUFG Mitsubishi UFJ Financial Group 02/14 12.8100 0.2200 1.75 2,101,574 1
YMM Full Truck 02/14 12.7000 -0.0100 -0.08 8,519,896 1
GGAL Grupo Financiero Galicia 02/14 58.8000 -0.2400 -0.41 905,231 1
NGG National Grid plc 02/14 60.7300 -0.5400 -0.88 511,377 1
RERE ATRenew 02/14 3.0600 0.0800 2.68 710,633 1
TSM TSMC(ADR) 02/14 203.9000 2.0700 1.03 23,220,332 1
UL Unilever 02/14 54.8900 -1.0700 -1.91 2,502,358 1
BEKE KE 02/14 20.5000 0.1100 0.54 8,234,256 1
DAWN Day One Biopharmaceuticals 02/14 12.2600 0.0500 0.41 601,840 1
HLN Haleon 02/14 9.7100 -0.2400 -2.41 5,836,890 1
MREO Mereo BioPharma Group 02/14 2.8700 -0.0100 -0.35 902,355 1
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 1
MRSN Mersana Therapeutics 02/14 0.5820 -0.0273 -4.48 3,219,107 1
PBR Petroleo Brasileiro 02/14 14.3200 0.6100 4.45 20,755,628 1
ALLO Allogene Therapeutics 02/14 2.0400 0.6300 44.68 42,511,644 1
BMEA Biomea Fusion 02/14 3.7300 0.1200 3.32 290,176 1
ERAS Erasca 02/14 1.5700 -0.0600 -3.68 1,813,667 1
ACET Adicet Bio 02/14 0.9919 0.0924 10.27 596,604 1
ARVN Arvinas 02/14 18.3100 0.6400 3.62 935,375 1
BBVA Banco Bilbao Vizcaya Argentaria 02/14 12.6300 0.1700 1.36 1,459,408 1
CCU Compania Cervecerias Unidas S.A. 02/14 13.0100 0.0600 0.46 112,723 1
FATE Fate Therapeutics 02/14 1.4200 0.1500 11.81 4,023,125 1
GRFS Grifols 02/14 7.3200 -0.1500 -2.01 378,114 1
HDB HDFC Bank Ltd. 02/14 60.2300 0.0600 0.10 2,209,389 1
KB KB Financial 02/14 55.7800 -0.5100 -0.91 254,838 1
MFG Mizuho Financial Group 02/14 5.7400 0.1400 2.50 1,265,363 1
PSO Pearson plc 02/14 16.9400 0.0900 0.53 214,380 1
SHEL Shell 02/14 67.1300 -0.2400 -0.36 2,934,859 1
SNN Smith & Nephew 02/14 25.7000 -0.0100 -0.04 627,300 1
WIT Wipro 02/14 3.6300 0 0 3,800,045 1
ACN Accenture 02/14 388.0000 -1.5300 -0.39 2,024,720 1
DAO Youdao 02/14 10.2700 0.5000 5.12 257,921 1
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 1
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 1
HMC Honda Motor 02/14 28.6900 0.7400 2.65 1,146,986 1
HUYA HUYA 02/14 3.8800 0.1500 4.02 1,379,937 1
ITOS iTeos Therapeutics 02/14 7.4000 0.1300 1.79 167,573 1
KYMR Kymera Therapeutics 02/14 36.8800 0.2500 0.68 500,479 1
RDY Dr. Reddy's 02/14 13.6000 -0.3900 -2.79 1,802,133 1
TSVT 2seventy bio 02/14 2.5400 -0.0100 -0.39 153,750 1
GLPG Galapagos 02/14 25.4400 -0.0500 -0.20 293,203 1
IBRX ImmunityBio 02/14 3.6200 0.3000 9.04 9,757,737 1
TEF Telefonica 02/14 4.2800 -0.0600 -1.38 452,333 1
FINV FinVolution 02/14 8.3700 0.0400 0.48 1,154,447 1
JD JD.com 02/14 41.3800 1.7900 4.52 13,326,392 1
NRIX Nurix Therapeutics 02/14 17.5900 0.0200 0.11 663,752 1
PGEN Precigen 02/14 1.9600 -0.0200 -1.01 2,416,185 1
PHG Philips 02/14 28.1900 -0.4200 -1.47 924,000 1
QFIN Qifu Technology 02/14 44.2600 0.2500 0.57 1,934,514 1
SWTX SpringWorks Therapeutics 02/14 57.4300 -1.1600 -1.98 2,781,105 1
ACLX Arcellx 02/14 65.2300 1.5200 2.39 420,758 1
CRBU Caribou Biosciences 02/14 1.3500 0.0400 3.05 1,184,810 1
HIMX Himax Technologies 02/14 10.8800 0.9600 9.68 6,213,517 1
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 1
AKO.B Embotelladora Andina S.A. CL 'B' 02/14 20.2700 -0.2300 -1.12 7,438 1
BCS Barclays 02/14 14.8800 0.3400 2.34 18,505,486 1
BIDU Baidu 02/14 97.4800 0.8900 0.92 11,619,245 1
BRFS BRF 02/14 3.5200 0.1100 3.23 2,635,400 1
BZUN Baozun 02/14 3.7500 -0.0600 -1.57 612,496 1
CMPX Compass Therapeutics 02/14 3.3800 -0.0700 -2.03 608,627 1
VEON VEON 02/14 45.2500 -0.4400 -0.96 176,293 1
XYF X Financial 02/14 8.6500 0.1900 2.25 221,452 1
YPF YPF S.A. 02/14 37.2200 0.0800 0.22 1,034,299 1
FUTU Futu Holdings 02/14 121.8200 3.9000 3.31 5,573,530 1
JANX Janux Therapeutics 02/14 36.3700 -0.8000 -2.15 1,132,331 1
MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 1
NOK Nokia 02/14 4.9900 0 0 24,233,634 1
NUVB Nuvation Bio 02/14 2.2700 -0.0200 -0.87 1,205,136 1
NVO Novo Nordisk 02/14 77.8700 -0.9600 -1.22 9,875,485 1
PBR.A Petroleo Brasileiro - NPV 02/14 13.1500 0.5400 4.28 6,654,874 1
CIB BanColombia S.A. 02/14 40.7100 0.3900 0.97 277,933 1
DNA Ginkgo Bioworks 02/14 14.7300 1.1800 8.71 2,873,205 1
ITUB Itau Unibanco 02/14 6.0900 0.2100 3.57 23,186,722 1
SKM SK Telecom 02/14 21.8600 0.0500 0.23 147,823 1
STRO Sutro Biopharma 02/14 1.7900 0.0500 2.87 647,771 1
YY JOYY 02/14 47.1500 0.5600 1.20 371,383 1
BABA Alibaba Group 02/14 124.7300 5.1900 4.34 52,729,816 1
BCYC Bicycle Therapeutics 02/14 12.5500 0.0600 0.48 146,146 1
DAVA Endava 02/14 34.2200 -0.2700 -0.78 211,635 1
GLUE Monte Rosa Therapeutics 02/14 6.7800 0.0600 0.89 283,919 1
IDYA IDEAYA Biosciences 02/14 21.0000 0.2400 1.16 1,428,183 1
IGMS IGM Biosciences 02/14 1.4300 0.0600 4.38 337,166 1
PUK Prudential 02/14 18.3100 -0.0100 -0.05 792,080 1
RCUS Arcus Biosciences 02/14 13.1000 0.4000 3.15 401,733 1
RXRX Recursion Pharmaceuticals 02/14 10.5300 2.0300 23.88 83,547,152 1
SHG Shinhan Financial Group 02/14 33.8500 -0.1900 -0.56 649,830 1
TIMB TIM 02/14 15.2100 0.1000 0.66 1,233,145 1
TX TERNIUM S.A. 02/14 30.3200 0.7100 2.40 231,645 1
BP BP 02/14 35.0000 0.5100 1.48 13,148,655 1
BTI British American Tobacco 02/14 38.8200 -0.7900 -1.99 7,052,247 1
IMTX Immatics 02/14 5.0500 -0.0400 -0.79 600,474 1
UBS UBS Group 02/14 33.5500 0.0600 0.18 1,296,327 1
UMC UMC (ADR) 02/14 6.2600 -0.0400 -0.63 5,110,437 1
BPMC Blueprint Medicines 02/14 93.9400 -1.2500 -1.31 1,260,678 1
CANG Cango 02/14 4.6000 -0.0300 -0.65 349,158 1
CP Canadian Pacific Kansas City 02/14 77.5200 -0.7600 -0.97 1,443,202 1
QSG QuantaSing 02/14 2.4900 0 0 41,481 1
REGN Regeneron Pharmaceuticals 02/14 673.6000 -0.6700 -0.10 623,017 1
REPL Replimune Group 02/14 14.1000 -0.1900 -1.33 446,738 1
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 1
MOMO Hello Group 02/14 7.9100 0.0800 1.02 1,421,048 1
PHI PLDT Inc. 02/14 23.4000 0.2700 1.17 35,447 1
RLAY Relay Therapeutics 02/14 4.0000 0.0400 1.01 1,149,419 1
SMMT Summit Therapeutics 02/14 21.3700 -0.4500 -2.06 2,376,289 1
VIST Vista Energy 02/14 51.4200 -0.2700 -0.52 701,381 1
BWAY Brainsway 02/14 11.3000 0.2800 2.54 109,144 1
DOYU DouYu 02/14 15.7900 -0.0700 -0.44 302,589 1
EQNR Equinor 02/14 23.0900 -0.3200 -1.37 3,000,435 1
LPL LG Display (ADR) 02/14 3.3900 0.0300 0.89 92,147 1
LYEL Lyell Immunopharma 02/14 0.6101 0.0281 4.83 1,760,996 1
MRUS Merus 02/14 40.2000 -0.1000 -0.25 362,714 1
ONC BeiGene 02/14 230.8600 5.3700 2.38 484,684 1
TYRA Tyra Biosciences 02/14 13.1900 0.9400 7.67 249,213 1
VLRS Controladora Vuela Compania 02/14 8.1100 0.3700 4.78 912,050 1
WPP WPP 02/14 48.2700 -0.5900 -1.21 148,569 1
ACRV Acrivon Therapeutics 02/14 5.4200 0.0600 1.12 19,722 1
APLM Apollomics 02/14 7.1100 -0.0600 -0.84 6,156 1
ASND Ascendis Pharma 02/14 144.0800 1.5900 1.12 551,280 1
ASR Grupo Aeroportuario del Sureste 02/14 283.1100 -5.5800 -1.93 54,495 1
CEPU Central Puerto 02/14 13.3100 -0.1200 -0.89 126,826 1
IMCR Immunocore 02/14 29.6000 -0.1400 -0.47 90,945 1
IRS IRSA 02/14 14.2700 0.2300 1.64 110,122 1
MESO Mesoblast 02/14 17.9000 -0.5300 -2.88 251,639 1
SDGR Schrodinger 02/14 24.8500 0.4200 1.72 1,585,058 1
ZYME Zymeworks 02/14 15.0100 0.3900 2.67 242,322 1
ARM Arm 02/14 159.5400 -5.2900 -3.21 6,084,844 1
AURA Aura Biosciences 02/14 7.9500 0.0100 0.13 339,622 1
BUD Anheuser-Busch Inbev 02/14 53.1200 0 0 1,866,119 1
INFY Infosys 02/14 21.5700 -0.1700 -0.78 7,038,141 1
IOVA Iovance Biotherapeutics 02/14 5.5700 0.2300 4.31 8,156,813 1
MT ArcelorMittal 02/14 28.5700 -0.1400 -0.49 1,547,144 1
NNDM Nano Dimension 02/14 2.4900 -0.0200 -0.80 1,506,708 1
RVMD Revolution Medicines 02/14 40.6700 -0.6500 -1.57 1,461,571 1
SMFG Sumitomo Mitsui Financial Group 02/14 15.1300 0.3000 2.02 1,617,933 1
YRD Yiren Digital 02/14 6.6100 0.0600 0.92 196,825 1
ASML ASML Holding 02/14 751.5500 -25.4400 -3.27 2,047,268 1
ATAT Atour Lifestyle 02/14 30.8000 1.2300 4.16 2,006,277 1
CIG Companhia Energetica de Minas Gerais - Cemig 02/14 1.9800 0.0800 4.21 1,949,573 1
GGB Gerdau 02/14 3.0800 0.0600 1.99 5,214,591 1
JHX James Hardie Industries SE 02/14 32.4900 -0.1100 -0.34 54,196 1
MTLS Materialise 02/14 9.6200 0.2100 2.23 343,328 1
PDD PDD 02/14 124.1600 2.6200 2.16 11,819,173 1
RPTX Repare Therapeutics 02/14 1.2700 0.0700 5.83 241,128 1
XNET Xunlei 02/14 3.5500 0.4100 13.06 603,867 1
CX Cemex S.A.B. de C.V. 02/14 6.7100 0.0500 0.75 5,143,476 1
IHG InterContinental Hotels Group PLC 02/14 133.5800 -1.3300 -0.99 184,193 1
ING ING Groep N.V.(ADR) 02/14 17.1100 0.2900 1.72 2,622,010 1
SBS Companhia de Saneamento Basico d 02/14 17.7400 0.6400 3.74 856,006 1
SE Sea 02/14 134.9500 1.8200 1.37 3,762,862 1
AKO.A Embotelladora Andina S.A. CL 'A' 02/14 15.5000 0 0 1,430 1
AMTD AMTD IDEA Group 02/14 1.0800 -0.0196 -1.78 9,212 1
BILI Bilibili 02/14 21.9900 2.1700 10.95 18,343,160 1
BVN Compania de Minas 02/14 13.3700 0.0900 0.68 953,508 1
CRTO Criteo 02/14 43.7200 -0.2700 -0.61 341,936 1
JFIN Jiayin Group 02/14 10.1200 0.1700 1.71 158,582 1
AUTL Autolus Therapeutics 02/14 2.0400 0.1000 5.15 1,399,101 1
CHKP Check Point Software 02/14 222.0900 0.9700 0.44 674,681 1
GNFT GENFIT 02/14 4.1333 -0.0667 -1.59 4,006 1
JKS JinkoSolar Holding Co. Ltd. 02/14 22.9500 1.2600 5.81 824,802 1
KURA Kura Oncology 02/14 8.2800 0 0 815,081 1
LI Li Auto 02/14 25.8400 0.6400 2.54 3,978,776 1
PAC Grupo Aeroportuario Del Pacifico 02/14 196.1800 -2.9000 -1.46 121,563 1
RIO Rio Tinto 02/14 63.3600 0.0700 0.11 3,857,361 1
RYAAY Ryanair 02/14 45.3400 -0.3100 -0.68 2,039,947 1
SAN Banco Santander 02/14 6.0200 0.1000 1.69 3,632,713 1
ASX ASE Technology Holding 02/14 10.8800 0.0700 0.65 8,074,628 1
ATHM Autohome 02/14 30.1000 0.4900 1.65 610,497 1
BLTE Belite Bio 02/14 56.0000 -0.5700 -1.01 10,373 1
E ENI 02/14 29.3600 0.2100 0.72 188,058 1
KPTI Karyopharm 02/14 0.6166 0.0069 1.13 791,795 1
RELX RELX PLC 02/14 51.0700 -0.8400 -1.62 676,780 1
SONY Sony Group 02/14 24.1400 0.9500 4.10 5,033,373 1
SUPV Grupo Supervielle 02/14 14.5900 0.0600 0.41 968,395 1
SW Smurfit WestRock 02/14 53.6500 -1.0000 -1.83 3,550,494 1
TAK Takeda Pharmaceutical 02/14 13.5400 -0.0800 -0.59 868,516 1
TNGX Tango Therapeutics 02/14 2.4700 -0.0400 -1.59 662,419 1
CGEM Cullinan Therapeutics 02/14 9.5300 -0.0600 -0.63 280,816 1
ERIC Ericsson 02/14 7.8700 -0.0400 -0.51 7,777,539 1
GFI Gold Fields Ltd. 02/14 18.8700 -0.5100 -2.63 3,284,706 1
GOLD Barrick Gold 02/14 17.9400 -0.5000 -2.71 29,073,004 1
KOF Coca-Cola FEMSA 02/14 83.9700 -0.4200 -0.50 185,325 1
LEGN Legend Biotech 02/14 36.4200 0.0300 0.08 839,820 1
VOR Vor Biopharma 02/14 1.3700 0.0400 3.01 261,220 1
FMS Fresenius Medical Care 02/14 23.4400 -0.8100 -3.34 348,953 1
PRLD Prelude Therapeutics 02/14 0.9700 0.0200 2.11 169,687 1
TCOM Trip.com 02/14 69.2500 -0.4900 -0.70 4,309,288 1
UGP Ultrapar Participacoes 02/14 3.0400 0.1700 5.92 1,433,258 1
VOD Vodafone 02/14 8.3600 -0.0700 -0.83 9,559,019 1
YALA Yalla Group 02/14 4.2400 0.0700 1.68 339,686 1
ZTO ZTO Express 02/14 20.0900 0.1600 0.80 1,893,538 1
BBD Banco Bradesco - ADS 02/14 2.1700 0.0800 3.83 34,867,380 1
ERJ Embraer SA 02/14 42.2100 0.0500 0.12 1,372,651 1
IMRX Immuneering 02/14 1.8600 0 0 169,947 1
PAM Pampa Energia S.A. 02/14 80.8200 0.2500 0.31 184,418 1
TME Tencent Music 02/14 13.6100 0.8500 6.66 13,320,338 1
TTE TotalEnergies 02/14 61.4100 0.3500 0.57 1,030,046 1
TV Grupo Televisa S.A. de C.V. 02/14 2.1700 0.0100 0.46 1,118,695 1
VIPS Vipshop Holdings 02/14 15.3800 -0.1000 -0.65 3,497,163 1
ZNTL Zentalis Pharmaceuticals 02/14 2.4300 0 0 849,142 1
AGEN Agenus 02/14 3.5100 0.0100 0.29 256,712 1
AON Aon 02/14 386.9900 -3.3000 -0.85 740,415 1
AZN AstraZeneca 02/14 73.5800 -0.8700 -1.17 5,783,741 1
DEO Diageo 02/14 107.5300 -1.8500 -1.69 864,531 1
DRD DRDGOLD Ltd. 02/14 10.3200 -0.6600 -6.01 232,699 1
ELVN Enliven Therapeutics 02/14 21.6800 0.1800 0.84 387,406 1
IBN ICICI Bank 02/14 29.1600 0.0100 0.03 3,987,376 1
LX LexinFintech Holdings 02/14 8.2000 -0.4300 -4.98 3,993,267 1
NVS Novartis 02/14 105.4300 -2.2800 -2.12 1,271,691 1
PKX POSCO 02/14 42.7200 -0.2200 -0.51 114,454 1
SOHU Sohu.com 02/14 14.6700 -0.2100 -1.41 91,676 1
STM STMicroelectronics 02/14 24.4800 0.5700 2.38 3,041,781 1
TM Toyota 02/14 184.2400 0.2300 0.12 231,510 1
YMAB Y-mAbs Therapeutics 02/14 6.2400 0.0700 1.13 903,689 1
ENIC Enel Chile 02/14 3.4000 0.0200 0.59 416,345 1
HKD AMTD Digital 02/14 2.7500 0.0100 0.36 223,286 1
IMOS ChipMOS TECHNOLOGIES 02/14 20.5200 0.1900 0.93 26,337 1
OPRA Opera 02/14 21.8600 0.0100 0.05 462,472 1
SNY Sanofi 02/14 54.5000 0.5100 0.94 1,806,439 1
TKC Turkcell Iletisim Hizmetleri A.S. 02/14 7.3700 -0.1200 -1.60 212,866 1
TRVG trivago 02/14 4.0300 -0.1800 -4.28 95,560 1
BHP BHP Group 02/14 51.5500 -0.2800 -0.54 2,833,456 1
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 1
HTHT H World 02/14 36.4600 1.6600 4.77 4,759,915 1
INBX Inhibrx Biosciences 02/14 13.3900 0.2500 1.90 55,093 1
SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 1
TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 1
WDS Woodside Energy 02/14 15.5300 -0.1100 -0.70 462,625 1
ARGX argenx 02/14 639.4100 -11.9300 -1.83 266,816 1
CUK Carnival PLC 02/14 23.7400 0.2700 1.15 1,601,271 1
DB Deutsche Bank 02/14 20.2000 0.2500 1.25 1,288,021 1
GDS GDS Holdings 02/14 39.1400 3.1200 8.66 5,756,187 1
GRVY GRAVITY 02/14 62.8900 -0.6100 -0.96 21,509 1
IX Orix Corp. 02/14 103.2000 0.1000 0.10 31,801 1
LOGI Logitech 02/14 105.0600 1.7600 1.70 868,893 1
NICE NICE 02/14 176.4900 -1.7400 -0.98 347,166 1
RAPT RAPT Therapeutics 02/14 1.2000 0.0100 0.84 267,933 1
TS Tenaris S.A. 02/14 38.6400 0.1500 0.39 1,402,204 1
FHTX Foghorn Therapeutics 02/14 6.1300 -0.0300 -0.49 179,196 1
GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 1
HMY Harmony Gold Mining Co. Ltd. 02/14 11.4200 -0.5200 -4.36 7,602,276 1
LYG Lloyds Banking 02/14 3.2200 0.0200 0.63 9,792,054 1
NMR Nomura Holdings Inc. 02/14 6.7600 -0.0100 -0.15 335,243 1
NUVL Nuvalent 02/14 77.9300 -3.0200 -3.73 525,693 1
RTO Rentokil Initial 02/14 27.0100 0.5200 1.96 466,973 1
SAP SAP 02/14 290.6900 -3.0000 -1.02 783,934 1
VALE Vale S.A. 02/14 9.7600 0.1900 1.99 31,749,144 1
WF Woori Financial Group 02/14 35.1700 -0.2500 -0.71 70,083 1
BMA Banco Macro S.A. 02/14 92.1700 -0.0200 -0.02 263,496 1