Iris Energy Limited
〈IREN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 19 | |
| CLSK | CleanSpark | 11/20 | 14.0000 | -0.1200 | -0.85 | 49,099,912 | 19 | |
| COIN | Coinbase | 11/20 | 320.0100 | -4.5600 | -1.40 | 22,875,208 | 18 | |
| RIOT | Riot Platforms | 11/20 | 12.1500 | -0.1200 | -0.98 | 42,781,632 | 17 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 17 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 15 | |
| HOOD | Robinhood Markets | 11/20 | 36.0800 | 0.8400 | 2.38 | 36,004,088 | 15 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 14 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 14 | |
| BITF | Bitfarms | 11/20 | 2.1700 | -0.0600 | -2.69 | 79,548,480 | 13 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 13 | |
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 12 | |
| BTDR | Bitdeer | 11/20 | 11.8900 | 0.3500 | 3.03 | 7,560,662 | 12 | |
| HUT | Hut 8 | 11/20 | 24.4600 | -0.8600 | -3.40 | 9,510,832 | 12 | |
| HIVE | HIVE Digital Technologies | 11/20 | 4.1600 | -0.1300 | -3.03 | 6,800,519 | 11 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 11 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 11 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 10 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 10 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 10 | |
| CAN | Canaan | 11/20 | 1.6700 | 0.0800 | 5.03 | 25,534,076 | 9 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 9 | |
| IBKR | Interactive Brokers | 11/20 | 187.8600 | 2.3500 | 1.27 | 1,244,683 | 8 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 8 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 8 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 7 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 7 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 6 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 5 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 5 | |
| NET | Cloudflare | 11/20 | 96.4700 | 0.1000 | 0.10 | 2,368,326 | 5 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 5 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 5 | |
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 5 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 5 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 5 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 5 | |
| MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 5 | |
| GCT | GigaCloud Technology | 11/20 | 23.2600 | -0.8900 | -3.69 | 1,278,512 | 5 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 5 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 5 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 5 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 5 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 5 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 5 | |
| SDIG | Stronghold Digital Mining | 11/20 | 5.1500 | -0.3000 | -5.50 | 774,288 | 5 | |
| DLO | DLocal | 11/20 | 10.6400 | -0.1600 | -1.48 | 1,445,479 | 5 | |
| GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 5 | |
| DKNG | DraftKings | 11/20 | 43.8000 | 0.5900 | 1.37 | 6,420,572 | 5 | |
| SNEX | StoneX Group | 11/20 | 102.7400 | 6.0300 | 6.24 | 300,811 | 4 | |
| WT | WisdomTree | 11/20 | 11.7300 | 0.1800 | 1.56 | 1,156,200 | 4 | |
| TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 4 | |
| AFRM | Affirm Holdings | 11/20 | 63.1900 | -0.7700 | -1.20 | 7,736,714 | 4 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 4 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 4 | |
| TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 4 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 4 | |
| TKO | TKO | 11/20 | 132.7900 | 1.9000 | 1.45 | 1,623,765 | 4 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 4 | |
| VIRT | Virtu Financial | 11/20 | 36.9900 | 0.0900 | 0.24 | 622,360 | 4 | |
| Cash | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 4 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 4 | |
| FLYW | Flywire | 11/20 | 22.3600 | -0.0700 | -0.31 | 1,375,402 | 4 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 4 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 4 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 4 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 4 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 4 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 4 | |
| EA | Electronic Arts | 11/20 | 166.7100 | 0.5800 | 0.35 | 2,056,353 | 4 | |
| SHOP | Shopify | 11/20 | 103.9400 | -0.6500 | -0.62 | 7,632,630 | 4 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 4 | |
| BGC | BGC Group | 11/20 | 10.1300 | -0.2300 | -2.22 | 3,252,098 | 4 | |
| APP | Applovin | 11/20 | 325.2200 | 4.0300 | 1.25 | 7,107,526 | 4 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 4 | |
| CRSP | CRISPR Therapeutics | 11/20 | 47.2600 | 0.2900 | 0.62 | 1,948,039 | 4 | |
| SUM | Summit Materials | 11/20 | 48.4000 | 0.0100 | 0.02 | 753,949 | 4 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 4 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 4 | |
| BKKT | Bakkt | 11/20 | 31.6100 | 2.1100 | 7.15 | 4,696,447 | 4 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 4 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 4 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 4 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 4 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 4 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 4 | |
| ZD | Ziff Davis | 11/20 | 56.0400 | 0.5800 | 1.05 | 376,608 | 4 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 4 | |
| GLOB | Globant | 11/20 | 215.7000 | 7.1500 | 3.43 | 592,081 | 4 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 4 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 4 | |
| PRTC | PureTech Health | 11/20 | 21.6950 | 0.4369 | 2.06 | 2,048 | 4 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 4 | |
| IRTC | iRhythm Technologies | 11/20 | 73.7400 | -1.7300 | -2.29 | 558,045 | 3 | |
| KRNT | Kornit Digital | 11/20 | 31.1400 | 0.1300 | 0.42 | 265,124 | 3 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 3 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 3 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 3 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 3 | |
| CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 3 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 3 | |
| INDV | Indivior | 11/20 | 10.5800 | 0.1250 | 1.20 | 959,360 | 3 | |
| RBLX | Roblox | 11/20 | 51.5200 | -0.7200 | -1.38 | 13,117,623 | 3 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 3 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 3 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 3 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 3 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 3 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 3 | |
| SYM | Symbotic | 11/20 | 36.3100 | -2.7100 | -6.95 | 2,838,865 | 3 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 3 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 3 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 3 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 3 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 3 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 3 | |
| SABR | Sabre | 11/20 | 3.6000 | -0.0600 | -1.64 | 2,274,092 | 3 | |
| SPNS | Sapiens | 11/20 | 27.1200 | -0.0800 | -0.29 | 158,594 | 3 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 3 | |
| BMBL | Bumble | 11/20 | 7.7500 | -0.0700 | -0.90 | 1,276,753 | 3 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 3 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 3 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 3 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 3 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 3 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 3 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 3 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 3 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 3 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 3 | |
| AHCO | AdaptHealth | 11/20 | 9.7200 | -0.0200 | -0.21 | 683,111 | 3 | |
| CFLT | Confluent | 11/20 | 28.5700 | 0.2800 | 0.99 | 3,405,612 | 3 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 3 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 3 | |
| NTRA | Natera | 11/20 | 167.8800 | 5.7800 | 3.57 | 2,034,953 | 3 | |
| AKAM | Akamai | 11/20 | 87.9600 | 0.6000 | 0.69 | 1,517,066 | 3 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 3 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 3 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 3 | |
| GLNG | Golar LNG | 11/20 | 35.9800 | 1.0800 | 3.09 | 752,751 | 3 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 3 | |
| WBD | Warner Bros. Discovery | 11/20 | 9.9500 | 0.4500 | 4.74 | 43,428,432 | 3 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 3 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 3 | |
| TLRY | Tilray | 11/20 | 1.2900 | -0.0200 | -1.53 | 27,932,540 | 3 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 3 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 3 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 3 | |
| SBLK | Star Bulk Carriers | 11/20 | 18.9700 | -1.0600 | -5.29 | 4,506,743 | 3 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 3 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 3 | |
| FOX | Fox - Class B | 11/20 | 43.3700 | 0.1600 | 0.37 | 2,788,148 | 3 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 3 | |
| TPG | TPG | 11/20 | 67.5600 | -0.3600 | -0.53 | 795,246 | 3 | |
| COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 3 | |
| IONQ | IonQ | 11/20 | 28.8600 | 0.9700 | 3.48 | 28,874,806 | 3 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 3 | |
| AXON | Axon Enterprise | 11/20 | 609.8200 | -0.3800 | -0.06 | 572,570 | 3 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 3 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 3 | |
| BLK | BlackRock | 11/20 | 1,024.6700 | -3.4400 | -0.33 | 593,741 | 3 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 3 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 3 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 3 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 3 | |
| ARM | Arm | 11/20 | 133.7000 | 0.6400 | 0.48 | 3,913,472 | 3 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 3 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 3 | |
| RIVN | Rivian | 11/20 | 10.0500 | -0.1200 | -1.18 | 24,955,408 | 3 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 3 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 3 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 3 | |
| MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 3 | |
| STNE | StoneCo | 11/20 | 9.1100 | -0.1700 | -1.83 | 4,343,184 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 3 | |
| GLBE | Global-E Online | 11/20 | 47.8600 | 5.1200 | 11.98 | 5,684,633 | 3 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 3 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 3 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 3 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 3 | |
| CHX | ChampionX | 11/20 | 30.7000 | 0.1700 | 0.56 | 1,459,626 | 3 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 3 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 3 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 3 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 3 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 3 | |
| ACVA | ACV Auctions | 11/20 | 21.3700 | -0.0900 | -0.42 | 980,700 | 3 | |
| APPF | AppFolio | 11/20 | 230.6500 | 2.1000 | 0.92 | 109,113 | 3 | |
| NCNO | nCino | 11/20 | 40.0800 | 0.0300 | 0.07 | 385,154 | 3 | |
| ATS | ATS | 11/20 | 29.6000 | 0.2500 | 0.85 | 76,425 | 3 | |
| JMIA | Jumia Technologies | 11/20 | 3.8300 | 0.1100 | 2.96 | 2,326,894 | 3 | |
| UDMY | Udemy | 11/20 | 7.5500 | 0 | 0 | 577,583 | 3 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 3 | |
| OTEX | Open Text | 11/20 | 28.8700 | 0.3100 | 1.09 | 705,747 | 3 | |
| AUPH | Aurinia Pharmaceuticals | 11/20 | 8.2400 | 0.1100 | 1.35 | 1,273,531 | 3 | |
| DRS | Leonardo DRS | 11/20 | 34.9600 | -0.1500 | -0.43 | 435,332 | 3 | |
| IMCR | Immunocore | 11/20 | 32.4200 | -0.1400 | -0.43 | 128,283 | 3 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 3 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 3 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 3 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 3 | |
| ETSY | Etsy | 11/20 | 50.8600 | 0.4500 | 0.89 | 2,234,015 | 3 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 3 | |
| TBLA | Taboola | 11/20 | 3.3000 | 0.1500 | 4.76 | 1,115,458 | 3 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 3 | |
| DUOL | Duolingo | 11/20 | 331.1400 | 9.0700 | 2.82 | 545,359 | 3 | |
| WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 3 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 3 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 3 | |
| MORN | Morningstar, Inc. | 11/20 | 335.7700 | 0.8900 | 0.27 | 98,506 | 3 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 3 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 3 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 3 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 3 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 3 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 3 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 3 | |
| CRON | Cronos Group | 11/20 | 2.0100 | -0.0200 | -0.99 | 688,010 | 3 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 3 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 3 | |
| GSM | Ferroglobe | 11/20 | 4.4800 | -0.0100 | -0.22 | 1,000,910 | 3 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 3 | |
| MRVI | Maravai LifeSciences | 11/20 | 4.8200 | 0.1900 | 4.10 | 1,642,775 | 3 | |
| AVDX | AvidXchange | 11/20 | 10.7100 | 0.0700 | 0.66 | 1,355,660 | 3 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 3 | |
| NTNX | Nutanix | 11/20 | 69.4400 | 1.0000 | 1.46 | 1,952,409 | 3 | |
| INMD | INMODE | 11/20 | 18.2400 | 0.5300 | 2.99 | 1,471,352 | 3 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 3 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 3 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 3 | |
| RDWR | Radware | 11/20 | 23.1100 | 0.1300 | 0.57 | 109,166 | 3 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 3 | |
| HLNE | Hamilton Lane | 11/20 | 194.4800 | 0.0700 | 0.04 | 157,887 | 3 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 3 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 3 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 3 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 3 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 3 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 3 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 3 | |
| CYBR | CyberArk Software | 11/20 | 316.9000 | 1.9000 | 0.60 | 382,732 | 3 | |
| ABNB | Airbnb | 11/20 | 135.2500 | 3.8100 | 2.90 | 5,537,419 | 3 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 3 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 3 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 3 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 3 |