PGIM Short Duration High Yield Fund, Inc.
〈ISD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BSTZ | BlackRock Science and Technology Term Trust | 11/22 | 21.4200 | 0.4700 | 2.24 | 180,216 | 2 | |
| BCAT | BlackRock Capital Allocation Term Trust | 11/22 | 16.1100 | 0.0800 | 0.50 | 263,276 | 2 | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | 11/22 | 17.0600 | 0.0300 | 0.18 | 194,622 | 2 | |
| EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,979,591 | 1 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,337,547 | 1 | |
| DINO | HF Sinclair | 11/22 | 42.3700 | 0.3400 | 0.81 | 1,307,252 | 1 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 1 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 1 | |
| BEP | Brookfield Renewable Partners | 11/22 | 25.1700 | -0.3600 | -1.41 | 450,180 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 1 | |
| CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,719,552 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| EXR | Extra Space | 11/22 | 168.1400 | 1.2600 | 0.76 | 547,242 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 1 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 1 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 1 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 1 | |
| JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 1 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 1 | |
| VTRS | Viatris | 11/22 | 13.3700 | 0.1200 | 0.91 | 8,362,891 | 1 | |
| SYF | Synchrony | 11/22 | 65.9900 | 0.8500 | 1.30 | 3,511,687 | 1 | |
| PAA | Plains All American Pipeline | 11/22 | 17.9500 | 0.1300 | 0.73 | 206,877 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 1 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 1 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 1 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 1 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 1 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,625 | 1 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 1 | |
| GEL | Genesis Energy - Common Units | 11/22 | 11.7800 | 0.1800 | 1.55 | 494,635 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 1 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 1 | |
| BOKF | BOK Financial | 11/22 | 117.5300 | 1.8800 | 1.63 | 196,880 | 1 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 1 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 1 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 1 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 1 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 1 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 1 | |
| ARLP | Alliance Resource Partners | 11/22 | 28.4900 | 0.6100 | 2.19 | 534,565 | 1 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 719,970 | 1 | |
| EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 519,602 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 1 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 1 | |
| HWC | Hancock Whitney | 11/22 | 59.9700 | 2.0700 | 3.58 | 531,156 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 | |
| OVV | Ovintiv | 11/22 | 46.7100 | 0.1200 | 0.26 | 2,840,282 | 1 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 1 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,722 | 1 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,732,929 | 1 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 1 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 1 | |
| STNG | Scorpio Tankers | 11/22 | 52.7400 | -0.1700 | -0.32 | 745,235 | 1 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 1 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 1 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 1 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 1 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 1 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 1 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 1 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 1 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 1 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 1 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 1 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 1 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 1 | |
| KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,471,597 | 1 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 993,469 | 1 | |
| FIHL | Fidelis Insurance | 11/22 | 20.3900 | -0.1400 | -0.68 | 305,609 | 1 | |
| CRBG | Corebridge Financial | 11/22 | 31.7500 | 0.2800 | 0.89 | 5,509,018 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| OXLC | Oxford Lane Capital | 11/22 | 5.2200 | 0.0100 | 0.19 | 3,482,062 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 1 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 1 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 1 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,706 | 1 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 1 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 1 | |
| BBAR | Banco BBVA Argentina | 11/22 | 16.5500 | 0.1500 | 0.91 | 584,324 | 1 | |
| E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,341 | 1 | |
| ECC | Eagle Point Credit | 11/22 | 9.0500 | 0.1100 | 1.23 | 865,054 | 1 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 1 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 1 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 1 | |
| SPH | Suburban Propane | 11/22 | 18.6600 | 0.5100 | 2.81 | 192,204 | 1 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 1 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 1 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 1 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 1 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 1 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 1 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/22 | 22.2600 | -0.5900 | -2.58 | 419,264 | 1 | |
| BPOP | Popular | 11/22 | 98.9600 | 0.9200 | 0.94 | 760,629 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 1 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 1 |