首頁 / 個股資料 / 相關公司 / ETF成分股
Orix Corp Ads
〈IX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 4
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 4
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 4
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 3
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 3
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 3
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 3
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 3
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 3
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 3
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 3
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 3
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 3
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 3
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 3
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 3
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 3
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 3
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 3
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 3
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 3
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 3
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 3
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 3
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 3
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 3
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 3
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 3
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 3
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 3
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 3
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 3
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 2
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 2
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 2
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 2
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 2
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 2
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
BSAC Banco Santander - Chile 11/21 19.4600 -0.0600 -0.31 147,242 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 2
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 2
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 2
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 2
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 2
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 2
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 2
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 2
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 2
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 2
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 2
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 2
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 2
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 2
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 2
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 2
KT KT 11/21 16.3400 0.3400 2.13 2,830,866 2
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 2
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 2
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 2
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 2
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 2
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 2
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 2
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 2
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 2
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 2
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 2
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 2
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 2
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 2
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 2
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 2
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 2
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
MKL Markel Group 11/21 1,718.4500 24.3300 1.44 40,090 2
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 2
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 2
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 2
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 2
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,542 2
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 2
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 2
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 2
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 2
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 2
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 2
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 2