首頁 / 個股資料 / 相關公司 / ETF成分股
Jack In The Box Inc.
〈JACK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 91
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 72
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 64
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 63
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 62
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 61
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 60
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 60
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 60
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 60
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 60
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 59
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 59
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 59
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 59
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 58
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 58
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 58
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 58
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 58
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 57
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 57
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 57
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 57
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 56
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 56
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 56
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 56
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 56
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 56
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 55
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 55
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 55
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 55
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 55
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 55
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 55
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 54
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 54
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 54
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 54
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 54
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 54
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 54
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 54
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 54
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 53
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 53
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 53
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 53
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 53
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 53
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 53
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 53
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 53
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 53
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 53
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 53
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 53
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 53
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 53
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 53
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 53
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 52
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 52
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 52
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 52
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 52
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 52
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 52
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 52