首頁 / 個股資料 / 相關公司 / ETF成分股
Janus Henderson Group plc
〈JHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 101
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 93
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 92
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 88
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 85
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 84
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 83
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 83
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 81
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 80
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 80
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 79
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,074 78
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 77
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 76
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 76
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 76
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 76
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 75
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 75
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 74
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,497 74
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 74
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 71
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 71
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 71
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 71
UGI UGI 11/21 24.7800 0.4700 1.93 2,236,770 70
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 70
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,321 69
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 69
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,186,827 69
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 69
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 69
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 69
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 69
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 69
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 69
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 68
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 68
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 67
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 67
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 66
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 66
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 66
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,646 66
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 66
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 66
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,909 65
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,258,126 65
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,548 65
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 65
THO Thor Industries 11/21 110.5300 2.2400 2.07 402,132 65
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 65
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 65
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 65
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 65
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 65
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 65
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 64
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 64
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 64
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 64
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 64
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 64
PVH PVH 11/21 99.4600 2.9900 3.10 447,684 64
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 64
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 64
LEA Lear 11/21 96.3700 2.8100 3.00 623,871 64
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 996,181 63
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 63
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 63
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 63
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 63
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,500 63
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 63
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 63
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 63
AN AutoNation 11/21 170.0500 5.2000 3.15 429,213 63
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 63
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 62
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 62
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 62
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 62
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 341,013 62
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 62
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 62
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 62
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 62
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 62
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 62
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 62
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 62
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 61
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 61
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 61
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 61
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 60
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 60
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 60
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 60
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 60