J. Jill, Inc.
〈JILL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 13 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 13 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 12 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 11 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 11 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 11 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 11 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 11 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 11 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 11 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 11 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 11 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 11 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 11 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 11 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 11 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 11 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 11 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 11 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 11 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 11 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 11 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 11 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 11 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 10 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 10 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 10 | |
| HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 10 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 10 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 10 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 10 | |
| INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 10 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 10 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 10 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 10 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 10 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 10 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 10 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 10 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 10 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 10 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 10 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 10 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 10 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 10 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 10 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 10 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 10 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 10 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 10 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 10 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 10 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 10 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 10 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 10 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 10 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 10 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 10 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 10 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 10 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 10 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 10 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 10 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 10 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 10 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 9 | |
| LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 9 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 9 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 9 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 9 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 9 | |
| KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 9 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 9 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 9 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 9 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 9 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 9 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 9 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 9 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 9 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 9 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 9 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 9 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 9 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 9 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 9 | |
| HBB | Hamilton Beach Brands Holding | 11/21 | 19.1500 | -0.2400 | -1.24 | 20,993 | 9 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 9 | |
| CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 9 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 9 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 9 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 9 | |
| SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 9 | |
| BTU | Peabody Energy | 11/21 | 28.1400 | 1.5300 | 5.75 | 3,282,693 | 9 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 9 | |
| AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,991 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 9 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 9 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 9 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 9 | |
| OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 9 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 9 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 9 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 9 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 9 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 9 | |
| NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 9 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 9 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 9 | |
| LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 9 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 9 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,586 | 9 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 9 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 9 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 9 | |
| CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 9 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 9 | |
| SMLR | Semler Scientific | 11/21 | 66.4300 | 7.1600 | 12.08 | 3,305,591 | 9 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 9 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 9 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 9 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 9 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 9 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 9 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 9 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 9 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 9 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 9 | |
| NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 9 | |
| GRNT | Granite Ridge Resources | 11/21 | 6.6100 | 0.0900 | 1.38 | 829,618 | 9 | |
| RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 9 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 9 | |
| BTMD | Biote | 11/21 | 6.1400 | 0.0800 | 1.32 | 147,209 | 9 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 9 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 9 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 9 | |
| VIRC | Virco Manufacturing | 11/21 | 16.1100 | 0.5800 | 3.73 | 78,131 | 9 | |
| LBRT | Liberty Energy | 11/21 | 18.3500 | 0.7800 | 4.44 | 2,336,135 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 9 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 9 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 9 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 9 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 9 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 9 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 9 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 9 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 9 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 9 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 9 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 9 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 9 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 9 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 9 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 |