JPMorgan Chase & Co.
〈JPM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 04/07 | 35.5800 | 1.1900 | 3.46 | 137,329,072 | 859 | |
| T | AT&T | 04/07 | 26.8300 | 0.1900 | 0.71 | 74,875,360 | 782 | |
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 781 | |
| MS | Morgan Stanley | 04/07 | 100.9200 | 1.0900 | 1.09 | 20,721,376 | 720 | |
| C | Citigroup | 04/07 | 58.8500 | 0.7200 | 1.24 | 37,487,668 | 714 | |
| FN | Fabrinet | 04/07 | 179.4200 | 8.3900 | 4.91 | 1,903,257 | 700 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 683 | |
| GS | Goldman Sachs | 04/07 | 465.5100 | -5.3000 | -1.13 | 6,353,791 | 638 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 636 | |
| UNH | UnitedHealth | 04/07 | 524.7000 | -0.3500 | -0.07 | 7,356,702 | 621 | |
| AAPL | Apple | 04/07 | 181.4600 | -6.9200 | -3.67 | 160,466,288 | 594 | |
| VZ | Verizon Communications | 04/07 | 42.5800 | -0.4500 | -1.05 | 38,811,992 | 590 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 589 | |
| GM | General Motors | 04/07 | 43.5300 | -0.6500 | -1.47 | 25,522,108 | 545 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 540 | |
| HD | Home Depot | 04/07 | 341.5100 | -12.3900 | -3.50 | 6,950,486 | 537 | |
| NEE | NextEra Energy | 04/07 | 65.0600 | -1.8500 | -2.76 | 19,494,898 | 529 | |
| ORCL | Oracle | 04/07 | 127.1600 | -1.1100 | -0.87 | 19,482,652 | 493 | |
| EXC | Exelon | 04/07 | 44.6900 | -0.6600 | -1.46 | 17,543,596 | 493 | |
| D | Dominion Energy | 04/07 | 50.8300 | -1.9000 | -3.60 | 7,889,276 | 488 | |
| TMUS | T-Mobile US | 04/07 | 246.6700 | -1.4400 | -0.58 | 8,148,974 | 486 | |
| AMGN | Amgen Inc. | 04/07 | 289.6900 | -4.7000 | -1.60 | 4,922,983 | 478 | |
| PEP | PepsiCo | 04/07 | 143.1900 | -3.4200 | -2.33 | 14,423,214 | 474 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 470 | |
| LOW | Lowe's | 04/07 | 216.9400 | -6.3500 | -2.84 | 4,478,135 | 462 | |
| AXP | American Express | 04/07 | 234.2800 | 0.6000 | 0.26 | 6,283,581 | 462 | |
| MRK | Merck | 04/07 | 81.1800 | -0.2900 | -0.36 | 26,581,980 | 460 | |
| BK | Bank of New York Mellon | 04/07 | 74.0900 | 0.7800 | 1.06 | 7,460,992 | 459 | |
| MCD | McDonalds | 04/07 | 299.8900 | -0.2200 | -0.07 | 7,725,857 | 451 | |
| MSFT | Microsoft | 04/07 | 357.8600 | -1.9800 | -0.55 | 50,425,000 | 449 | |
| EIX | Edison International | 04/07 | 53.6200 | -1.1300 | -2.06 | 4,915,727 | 448 | |
| AMZN | Amazon | 04/07 | 175.2600 | 4.2600 | 2.49 | 109,327,112 | 447 | |
| IBM | IBM | 04/07 | 225.7800 | -1.7000 | -0.75 | 7,797,889 | 445 | |
| AVGO | Broadcom | 04/07 | 154.1400 | 7.8500 | 5.37 | 68,503,504 | 444 | |
| DIS | Disney | 04/07 | 83.3000 | -0.2300 | -0.28 | 20,455,994 | 441 | |
| CVS | CVS Health | 04/07 | 63.8500 | 0.1900 | 0.30 | 13,158,542 | 441 | |
| DE | Deere | 04/07 | 423.3500 | -6.5100 | -1.51 | 3,007,808 | 440 | |
| FR | First Industrial Realty Trust, I | 04/07 | 45.2800 | -2.4000 | -5.03 | 3,079,384 | 438 | |
| JNJ | Johnson & Johnson | 04/07 | 150.6200 | -2.6200 | -1.71 | 18,083,040 | 437 | |
| SRE | Sempra | 04/07 | 63.9100 | -1.9700 | -2.99 | 9,770,573 | 431 | |
| WMT | Walmart | 04/07 | 83.8300 | 0.6400 | 0.77 | 36,884,944 | 429 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 428 | |
| KO | Coca-Cola | 04/07 | 68.3700 | -1.5600 | -2.23 | 34,258,364 | 428 | |
| ABBV | AbbVie | 04/07 | 186.5500 | -0.4100 | -0.22 | 12,581,054 | 425 | |
| KMI | Kinder Morgan | 04/07 | 25.3700 | 0.0800 | 0.32 | 23,814,418 | 425 | |
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 423 | |
| PM | Philip Morris International Inc. | 04/07 | 151.2300 | 0.6100 | 0.40 | 9,984,253 | 421 | |
| LLY | Eli Lilly | 04/07 | 723.7300 | -14.4800 | -1.96 | 6,274,432 | 418 | |
| PFE | Pfizer | 04/07 | 22.6300 | -0.3400 | -1.48 | 86,106,056 | 415 | |
| COF | Capital One Financial Corp. | 04/07 | 154.6700 | 4.1000 | 2.72 | 8,586,518 | 414 | |
| UNP | Union Pacific | 04/07 | 209.9700 | -3.2900 | -1.54 | 5,055,864 | 413 | |
| PG | Procter & Gamble | 04/07 | 160.2300 | -3.5200 | -2.15 | 15,708,009 | 412 | |
| PNC | PNC Financial Services | 04/07 | 152.8100 | -0.2900 | -0.19 | 5,195,266 | 410 | |
| AMT | American Tower | 04/07 | 213.3900 | -6.7800 | -3.08 | 5,082,227 | 401 | |
| WMB | Williams Cos. | 04/07 | 54.8500 | 0.2800 | 0.51 | 14,047,510 | 400 | |
| BMY | Bristol-Myers Squibb | 04/07 | 55.1900 | -0.1100 | -0.20 | 16,820,458 | 400 | |
| BA | Boeing | 04/07 | 138.8600 | 2.2700 | 1.66 | 18,825,028 | 397 | |
| USB | U.S. Bancorp | 04/07 | 36.8000 | -0.0300 | -0.08 | 21,816,444 | 396 | |
| PCG | PG&E | 04/07 | 16.0800 | -0.3600 | -2.19 | 22,756,298 | 396 | |
| HCA | HCA Healthcare | 04/07 | 329.6300 | -2.0200 | -0.61 | 1,999,100 | 395 | |
| PRU | Prudential Financial | 04/07 | 95.7800 | -0.7500 | -0.78 | 3,814,582 | 394 | |
| MA | Mastercard | 04/07 | 485.5200 | -4.2500 | -0.87 | 6,009,467 | 391 | |
| INTC | Intel | 04/07 | 19.5700 | -0.2800 | -1.41 | 142,491,152 | 391 | |
| HSBC | HSBC Holdings | 04/07 | 48.4200 | -1.4200 | -2.85 | 6,474,230 | 386 | |
| ETR | Entergy | 04/07 | 79.3400 | 0.3100 | 0.39 | 6,618,955 | 384 | |
| PLD | ProLogis | 04/07 | 94.5200 | -3.7100 | -3.78 | 12,717,924 | 372 | |
| V | Visa | 04/07 | 312.3200 | -0.8100 | -0.26 | 12,163,443 | 371 | |
| CAT | Caterpillar | 04/07 | 280.0600 | -8.0200 | -2.78 | 7,824,699 | 370 | |
| MET | MetLife, Inc. | 04/07 | 69.3400 | 0.2700 | 0.39 | 9,179,832 | 369 | |
| MMC | Marsh & McLennan Companies Inc. | 04/07 | 223.7400 | -6.4600 | -2.81 | 6,027,212 | 366 | |
| OKE | ONEOK | 04/07 | 80.9100 | 0.0500 | 0.06 | 11,180,957 | 365 | |
| GILD | Gilead Sciences | 04/07 | 105.5200 | -1.7300 | -1.61 | 14,202,842 | 364 | |
| ELV | Elevance Health | 04/07 | 423.1400 | -5.7500 | -1.34 | 2,422,112 | 363 | |
| RTX | RTX | 04/07 | 117.3200 | -0.1300 | -0.11 | 8,774,845 | 362 | |
| LMT | Lockheed Martin | 04/07 | 430.8200 | -1.3300 | -0.31 | 1,968,379 | 361 | |
| ED | Consolidated Edison | 04/07 | 105.4000 | -3.9200 | -3.59 | 4,405,486 | 359 | |
| XOM | Exxon Mobil | 04/07 | 102.9400 | -1.4000 | -1.34 | 35,068,448 | 358 | |
| PEG | Public Service Enterprise Group Inc. | 04/07 | 77.1300 | -0.6000 | -0.77 | 4,481,393 | 357 | |
| SCHW | Charles Schwab | 04/07 | 70.0400 | 0.9800 | 1.42 | 24,498,036 | 348 | |
| MO | Altria Group | 04/07 | 55.6600 | -0.4100 | -0.73 | 16,833,086 | 346 | |
| TMO | Thermo Fisher Scientific | 04/07 | 437.8700 | -0.0400 | -0.01 | 4,076,253 | 346 | |
| STT | State Street | 04/07 | 76.3000 | 0.0500 | 0.07 | 4,613,358 | 345 | |
| CI | Cigna Group | 04/07 | 315.3900 | -7.0100 | -2.17 | 2,918,621 | 345 | |
| CSCO | Cisco | 04/07 | 54.4100 | -0.1300 | -0.24 | 46,816,196 | 341 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 338 | |
| SPG | Simon Property Group Inc. | 04/07 | 143.3400 | -2.7100 | -1.86 | 3,557,352 | 335 | |
| HON | Honeywell | 04/07 | 187.4600 | -3.5300 | -1.85 | 9,352,215 | 335 | |
| QCOM | QUALCOMM | 04/07 | 129.7200 | 2.2600 | 1.77 | 17,938,324 | 332 | |
| CSX | CSX | 04/07 | 27.0900 | -0.1200 | -0.44 | 32,102,896 | 330 | |
| PGR | Progressive | 04/07 | 255.2700 | -2.3700 | -0.92 | 5,910,760 | 327 | |
| TFC | Truist Financial | 04/07 | 35.1400 | 0.3500 | 1.01 | 32,030,374 | 325 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 325 | |
| UPS | UPS | 04/07 | 95.5600 | -2.1500 | -2.20 | 8,729,803 | 322 | |
| COP | ConocoPhillips | 04/07 | 85.6700 | -0.6200 | -0.72 | 12,870,244 | 322 | |
| CVX | Chevron | 04/07 | 140.1500 | -3.1300 | -2.18 | 17,816,954 | 321 | |
| TXN | Texas Instruments | 04/07 | 154.0000 | 2.6100 | 1.72 | 18,337,228 | 321 | |
| CNP | CenterPoint Energy | 04/07 | 35.5000 | -0.5800 | -1.61 | 10,267,993 | 320 | |
| AEE | Ameren Corporation | 04/07 | 94.3400 | -1.4500 | -1.51 | 2,606,325 | 318 | |
| TGT | Target | 04/07 | 94.3800 | -1.3400 | -1.40 | 13,800,590 | 316 | |
| AON | Aon | 04/07 | 364.3500 | -11.4100 | -3.04 | 1,861,946 | 315 |
資料排序中...請稍候
