首頁 / 個股資料 / 相關公司 / ETF成分股
James River Group Holdings, Ltd.
〈JRVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 20
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 18
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 18
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 18
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 18
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 18
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 17
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 17
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 17
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 17
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 17
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 16
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 16
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 16
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 16
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 16
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 16
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 16
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 16
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 16
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 16
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 16
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 16
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 16
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 16
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 16
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 16
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 16
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 16
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 16
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 16
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 16
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 16
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 16
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 16
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 15
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 15
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 15
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 15
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 15
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 15
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 15
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 15
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 15
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 15
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 15
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 15
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 15
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 15
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 15
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 15
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 15
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 15
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 15
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 15
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 15
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 15
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 15
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 15
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 15
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 15
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 15