首頁 / 個股資料 / 相關公司 / ETF成分股
Jackson Financial Inc.
〈JXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 577
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 289
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 282
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 251
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 236
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 209
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 187
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 182
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 167
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 150
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 141
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 134
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 128
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 119
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 117
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 115
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 114
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 114
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 111
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 110
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 110
FG F&G 11/22 48.3000 1.2000 2.55 56,729 109
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 108
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 107
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 107
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 106
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 105
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 103
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 100
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 98
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 97
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 96
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 96
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 96
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 95
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 95
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 92
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 92
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 91
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 90
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 90
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 88
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 86
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 86
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 86
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 86
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 83
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 83
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 82
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 82
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 81
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 81
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 80
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 80
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 79
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 79
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 78
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 77
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 77
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 77
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 76
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 76
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 74
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 74
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 74
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 74
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 74
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 72
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 72
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 72
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 72
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 72
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 71
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 71
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 70
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 69
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 69
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 69
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,509,018 69
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 68
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 68
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 68
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 67
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 67
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 66
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 66
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 66
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 66
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 66
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 65
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 65
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 64
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 64
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 64
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 63
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 63
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 63
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 63