KLA Corporation
〈KLAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 10/07 | 242.3000 | -0.5500 | -0.23 | 226,591 | 827 | |
| T | AT&T | 10/07 | 21.7800 | -0.1300 | -0.59 | 23,116,340 | 683 | |
| CMCSA | Comcast | 10/07 | 40.5600 | -0.6300 | -1.53 | 17,063,056 | 519 | |
| BAC | Bank of America | 10/07 | 39.9600 | -0.1500 | -0.37 | 27,177,530 | 518 | |
| JPM | JPMorgan Chase | 10/07 | 210.9300 | -0.2900 | -0.14 | 6,718,898 | 512 | |
| AAPL | Apple | 10/07 | 221.6900 | -5.1100 | -2.25 | 39,505,352 | 509 | |
| DUK | Duke Energy | 10/07 | 110.2300 | -3.8200 | -3.35 | 5,955,048 | 465 | |
| MS | Morgan Stanley | 10/07 | 107.6400 | -0.2400 | -0.22 | 4,439,928 | 431 | |
| WFC | Wells Fargo | 10/07 | 57.1600 | 0.2000 | 0.35 | 11,177,802 | 426 | |
| MSFT | Microsoft | 10/07 | 409.5400 | -6.5200 | -1.57 | 20,919,760 | 424 | |
| UNH | UnitedHealth | 10/07 | 583.5600 | -7.6400 | -1.29 | 2,591,083 | 424 | |
| AVGO | Broadcom | 10/07 | 175.0800 | -1.5600 | -0.88 | 15,588,333 | 415 | |
| C | Citigroup | 10/07 | 62.6000 | -0.0400 | -0.06 | 6,954,304 | 407 | |
| ORCL | Oracle | 10/07 | 169.9700 | -0.8900 | -0.52 | 6,790,956 | 398 | |
| VZ | Verizon Communications | 10/07 | 43.8400 | -0.3400 | -0.77 | 12,884,971 | 398 | |
| GS | Goldman Sachs | 10/07 | 494.6200 | -0.5400 | -0.11 | 1,173,326 | 395 | |
| AMZN | Amazon | 10/07 | 180.8000 | -5.7100 | -3.06 | 42,364,200 | 376 | |
| CHTR | Charter Communications | 10/07 | 324.5700 | -1.7500 | -0.54 | 821,490 | 373 | |
| TMUS | T-Mobile US | 10/07 | 208.3300 | 0.0500 | 0.02 | 2,651,364 | 371 | |
| SO | Southern | 10/07 | 88.8900 | -1.4200 | -1.57 | 4,871,535 | 371 | |
| HD | Home Depot | 10/07 | 408.0600 | -0.3000 | -0.07 | 3,267,812 | 368 | |
| INTC | Intel | 10/07 | 22.3800 | -0.2100 | -0.93 | 54,928,672 | 368 | |
| AMGN | Amgen Inc. | 10/07 | 317.4500 | -2.2100 | -0.69 | 1,262,262 | 363 | |
| AEP | American Electric Power | 10/07 | 98.0600 | -2.2200 | -2.21 | 2,928,891 | 362 | |
| GM | General Motors | 10/07 | 45.9800 | 0.3000 | 0.66 | 11,276,674 | 349 | |
| QCOM | QUALCOMM | 10/07 | 166.9400 | -1.9600 | -1.16 | 4,359,327 | 348 | |
| MRK | Merck | 10/07 | 108.5900 | -1.1800 | -1.07 | 8,654,772 | 341 | |
| PEP | PepsiCo | 10/07 | 167.2100 | -0.7600 | -0.45 | 5,459,506 | 340 | |
| AMAT | Applied Materials | 10/07 | 200.1300 | -1.8400 | -0.91 | 3,711,131 | 340 | |
| NVDA | NVIDIA | 10/07 | 127.7200 | 2.8000 | 2.24 | 346,250,240 | 336 | |
| EXC | Exelon | 10/07 | 39.5400 | -0.6700 | -1.67 | 4,301,479 | 333 | |
| F | Ford Motor | 10/07 | 10.4900 | -0.0800 | -0.76 | 38,009,116 | 333 | |
| ABBV | AbbVie | 10/07 | 193.6100 | -0.6800 | -0.35 | 5,033,832 | 328 | |
| NEE | NextEra Energy | 10/07 | 80.2900 | -3.5600 | -4.25 | 11,971,568 | 327 | |
| LRCX | Lam Research | 10/07 | 80.6100 | -0.9300 | -1.14 | 7,542,706 | 327 | |
| TXN | Texas Instruments | 10/07 | 201.2700 | -1.4400 | -0.71 | 2,772,389 | 327 | |
| BA | Boeing | 10/07 | 155.9100 | 0.9100 | 0.59 | 6,267,890 | 317 | |
| CVS | CVS Health | 10/07 | 65.2500 | 0.6600 | 1.02 | 11,720,108 | 317 | |
| IBM | IBM | 10/07 | 227.1200 | 1.1200 | 0.50 | 3,457,952 | 315 | |
| AXP | American Express | 10/07 | 273.7900 | -2.1800 | -0.79 | 3,287,461 | 308 | |
| LLY | Eli Lilly | 10/07 | 898.4000 | 11.2400 | 1.27 | 2,915,667 | 308 | |
| INTU | Intuit | 10/07 | 602.4300 | -8.2400 | -1.35 | 1,711,215 | 304 | |
| EIX | Edison International | 10/07 | 84.6600 | -1.5200 | -1.76 | 1,669,246 | 299 | |
| LOW | Lowe's | 10/07 | 268.5400 | 0.7800 | 0.29 | 2,302,061 | 299 | |
| XEL | Xcel Energy | 10/07 | 63.0100 | -0.7200 | -1.13 | 4,288,920 | 299 | |
| META | Meta | 10/07 | 584.7800 | -11.1600 | -1.87 | 12,014,198 | 298 | |
| CSCO | Cisco | 10/07 | 52.5100 | -0.2400 | -0.45 | 10,941,700 | 298 | |
| KO | Coca-Cola | 10/07 | 69.0100 | -1.1600 | -1.65 | 14,511,962 | 298 | |
| MA | Mastercard | 10/07 | 491.3000 | -6.4000 | -1.29 | 1,990,708 | 298 | |
| MCD | McDonalds | 10/07 | 300.8500 | -2.9100 | -0.96 | 2,091,776 | 297 | |
| KMI | Kinder Morgan | 10/07 | 23.5800 | -0.0400 | -0.17 | 12,242,621 | 297 | |
| BMY | Bristol-Myers Squibb | 10/07 | 53.4400 | -0.5200 | -0.96 | 11,150,594 | 296 | |
| HCA | HCA Healthcare | 10/07 | 382.5300 | -11.5400 | -2.93 | 1,641,741 | 294 | |
| ADBE | Adobe | 10/07 | 487.3000 | -19.9200 | -3.93 | 4,870,534 | 292 | |
| PCG | PG&E | 10/07 | 19.7100 | 0 | 0 | 14,538,576 | 291 | |
| UNP | Union Pacific | 10/07 | 236.8700 | -1.9900 | -0.83 | 1,684,066 | 290 | |
| D | Dominion Energy | 10/07 | 57.0900 | -1.1400 | -1.96 | 2,467,193 | 289 | |
| AMT | American Tower | 10/07 | 223.3700 | -0.2900 | -0.13 | 1,658,097 | 288 | |
| PM | Philip Morris International Inc. | 10/07 | 118.9100 | -0.1900 | -0.16 | 5,110,318 | 287 | |
| GOOGL | Alphabet - Class A | 10/07 | 162.9800 | -4.0800 | -2.44 | 22,463,140 | 285 | |
| DE | Deere | 10/07 | 406.0400 | -1.9500 | -0.48 | 942,080 | 285 | |
| DIS | Walt Disney | 10/07 | 92.3900 | -2.7600 | -2.90 | 11,043,614 | 284 | |
| BK | Bank Of New York Mellon | 10/07 | 72.4400 | 0.4600 | 0.64 | 3,084,346 | 283 | |
| PG | Procter & Gamble | 10/07 | 167.1200 | -1.7600 | -1.04 | 6,325,281 | 279 | |
| CAT | Caterpillar | 10/07 | 398.2500 | 1.1600 | 0.29 | 2,224,513 | 278 | |
| ADI | Analog Devices | 10/07 | 226.5100 | -1.7200 | -0.75 | 1,564,916 | 278 | |
| GILD | Gilead Sciences | 10/07 | 84.4300 | -0.1600 | -0.19 | 4,692,539 | 278 | |
| V | Visa | 10/07 | 273.7900 | -4.1400 | -1.49 | 4,339,337 | 276 | |
| MU | Micron | 10/07 | 102.9100 | 0.6600 | 0.65 | 21,749,278 | 275 | |
| LMT | Lockheed Martin | 10/07 | 605.5400 | 0.4100 | 0.07 | 1,102,382 | 274 | |
| PFE | Pfizer | 10/07 | 29.2000 | 0.6200 | 2.17 | 51,426,584 | 273 | |
| SBUX | Starbucks | 10/07 | 96.0900 | -0.4900 | -0.51 | 7,478,912 | 271 | |
| WMT | Walmart | 10/07 | 79.1000 | -1.8400 | -2.27 | 16,791,646 | 270 | |
| JNJ | Johnson & Johnson | 10/07 | 159.5300 | -0.7600 | -0.47 | 4,265,971 | 270 | |
| COST | Costco | 10/07 | 873.5900 | -9.5200 | -1.08 | 1,963,158 | 269 | |
| ETR | Entergy | 10/07 | 130.9000 | -1.6000 | -1.21 | 1,262,215 | 268 | |
| COF | Capital One Financial Corp. | 10/07 | 152.0000 | -1.4400 | -0.94 | 2,016,675 | 265 | |
| CI | Cigna Group | 10/07 | 340.2700 | -1.4300 | -0.42 | 851,903 | 265 | |
| CSX | CSX | 10/07 | 33.6500 | -0.8400 | -2.44 | 10,763,240 | 264 | |
| AMD | AMD | 10/07 | 170.9700 | 0.0700 | 0.04 | 38,379,928 | 264 | |
| SRE | Sempra | 10/07 | 81.5100 | -1.0900 | -1.32 | 2,742,130 | 263 | |
| WMB | Williams Cos. | 10/07 | 49.6800 | 0.0500 | 0.10 | 4,998,690 | 263 | |
| ELV | Elevance Health | 10/07 | 492.0200 | -0.0500 | -0.01 | 1,783,977 | 262 | |
| CTAS | Cintas Corporation | 10/07 | 204.4700 | -0.4400 | -0.21 | 1,261,591 | 260 | |
| HON | Honeywell | 10/07 | 203.3300 | -0.4500 | -0.22 | 1,801,376 | 260 | |
| NFLX | Netflix | 10/07 | 701.9200 | -17.7800 | -2.47 | 3,360,520 | 259 | |
| DTE | DTE Energy | 10/07 | 125.2900 | -1.6900 | -1.33 | 962,916 | 259 | |
| ROP | Roper Technologies | 10/07 | 537.8700 | -6.9900 | -1.28 | 388,850 | 259 | |
| MSI | Motorola Solutions | 10/07 | 449.1900 | -1.1100 | -0.25 | 621,570 | 256 | |
| MO | Altria Group | 10/07 | 49.9200 | -0.1800 | -0.36 | 6,276,359 | 254 | |
| CRM | Salesforce | 10/07 | 284.5700 | -3.1800 | -1.11 | 4,794,652 | 253 | |
| ADP | Automatic Data Processing | 10/07 | 282.1200 | -3.0400 | -1.07 | 1,443,282 | 253 | |
| APH | Amphenol | 10/07 | 62.8500 | 0.4500 | 0.72 | 5,020,196 | 253 | |
| PRU | Prudential Financial | 10/07 | 120.4600 | -2.5300 | -2.06 | 1,393,387 | 253 | |
| CDNS | Cadence Design Systems | 10/07 | 262.8600 | -5.7900 | -2.16 | 1,249,112 | 253 | |
| ADSK | Autodesk | 10/07 | 267.2300 | -3.9300 | -1.45 | 757,318 | 252 | |
| SNPS | Synopsys | 10/07 | 494.8700 | -4.2500 | -0.85 | 826,615 | 251 | |
| HPQ | HP | 10/07 | 35.9100 | -0.0800 | -0.22 | 4,302,070 | 250 | |
| MCHP | Microchip Technology | 10/07 | 76.4500 | -1.2300 | -1.58 | 5,306,347 | 250 | |
| PNC | PNC Financial Services | 10/07 | 182.2300 | -0.0300 | -0.02 | 1,427,644 | 250 |