首頁 / 個股資料 / 相關公司 / ETF成分股
Kinsale Capital Group, Inc.
〈KNSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 75
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 75
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 72
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 70
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 70
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 70
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 69
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 69
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 69
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 69
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 67
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 67
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 67
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 67
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 67
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 66
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 65
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 65
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 64
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 64
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 63
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 63
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 63
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 63
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 63
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 62
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 62
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 62
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 62
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 62
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 62
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 62
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 61
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 61
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 61
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 61
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 61
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 61
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 61
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 61
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 60
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 60
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 60
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 60
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 60
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 60
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 60
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 60
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 59
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 59
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 59
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 58
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 58
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 58
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 58
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 58
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 58
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 58
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 58
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 58
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 58
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 57
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 57
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 57
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 57
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 57
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 57
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 57
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 57
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 57
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 57
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 56
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 56
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 56
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 56
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 56
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 56
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 56
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 56
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 56
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 56
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 56
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 56
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 56
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 55
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 55
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 55
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 55
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 55
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 55
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 55
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 55
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 55
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 55
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 55
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 55
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 55
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 55
CR Crane 11/21 183.1600 4.1700 2.33 263,924 55
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 55
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 55