首頁 / 個股資料 / 相關公司 / ETF成分股
Knight-Swift Transportation Holdings Inc
〈KNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 147
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 135
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 134
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 132
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 123
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 118
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 113
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 113
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 111
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 109
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 109
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 109
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 109
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 106
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 103
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 102
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 102
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 102
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 100
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 100
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 100
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 100
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 99
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 99
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 99
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 99
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 98
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 97
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 97
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 97
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 97
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 97
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 97
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 96
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 96
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 96
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 96
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 96
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 96
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 95
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 95
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 95
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 95
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 95
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 95
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 95
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 95
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 94
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 94
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 94
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 94
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 94
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 93
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 93
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 93
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 93
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 93
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 93
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 93
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 92
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 92
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 92
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 92
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 91
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 91
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 91
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 91
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 91
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 90
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 90
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 90
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 90
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 90
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 90
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 90
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 90
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 89
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 89
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 89
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 89
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 89
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 89
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 89
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 89
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 88
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 88
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 88
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 88
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 88
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 88
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 88
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 88
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 88
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 88
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 88