Kopin Corporation
〈KOPN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 101 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 81 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 81 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 80 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 71 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 61 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 61 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 61 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 61 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 61 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 60 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 51 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 51 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 51 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 51 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 51 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 51 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 51 | |
| UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 50 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 50 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 49 | |
| AES | The AES Corporation | 12/03 | 13.0500 | 0.0400 | 0.31 | 13,176,887 | 47 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 41 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 41 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 41 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 41 | |
| NU | Nu | 12/03 | 11.6700 | -0.3300 | -2.75 | 58,206,108 | 41 | |
| DOW | Dow | 12/03 | 43.8700 | -0.5100 | -1.15 | 9,478,496 | 41 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 41 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 41 | |
| CMS | CMS Energy | 12/03 | 68.2500 | -0.1500 | -0.22 | 1,939,185 | 41 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 41 | |
| ATO | Atmos Energy | 12/03 | 146.0300 | -2.5300 | -1.70 | 1,000,107 | 41 | |
| AEE | Ameren Corporation | 12/03 | 91.8000 | -1.0800 | -1.16 | 920,372 | 41 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 41 | |
| M | Macy's | 12/03 | 16.4800 | -0.4500 | -2.66 | 4,913,013 | 41 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 41 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 41 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 41 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 41 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 41 | |
| SCCO | Southern Copper | 12/03 | 101.3300 | 1.2800 | 1.28 | 872,950 | 41 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 40 | |
| TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,710,190 | 40 | |
| FE | FirstEnergy | 12/03 | 41.4000 | -0.1900 | -0.46 | 2,306,239 | 39 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 38 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 38 | |
| KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 38 | |
| RGP | Resources Connection | 12/03 | 8.4200 | -0.1200 | -1.41 | 167,955 | 37 | |
| HR | Healthcare Realty Trust | 12/03 | 18.1200 | -0.4200 | -2.27 | 2,489,041 | 36 | |
| CLH | Clean Harbors | 12/03 | 256.2200 | 1.0400 | 0.41 | 182,894 | 33 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 32 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 32 | |
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 32 | |
| KSS | Kohl's Corporation | 12/03 | 15.2500 | -0.1800 | -1.17 | 7,504,460 | 32 | |
| HCP | HashiCorp | 12/03 | 33.5700 | -0.0200 | -0.06 | 2,180,800 | 32 | |
| CMA | Comerica Incorporated | 12/03 | 70.8000 | -0.2400 | -0.34 | 1,001,524 | 31 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 31 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 31 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 31 | |
| UPS | UPS | 12/03 | 129.7100 | -4.3100 | -3.22 | 5,604,749 | 31 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 31 | |
| MPC | Marathon Petroleum | 12/03 | 155.4900 | -1.9200 | -1.22 | 2,035,763 | 31 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 31 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 31 | |
| HAL | Halliburton | 12/03 | 31.7200 | 0.1600 | 0.51 | 7,441,979 | 31 | |
| PLD | ProLogis | 12/03 | 116.4000 | 0.5600 | 0.48 | 4,520,322 | 31 | |
| VTR | Ventas | 12/03 | 62.7700 | 0.5100 | 0.82 | 2,168,282 | 31 | |
| NI | NiSource | 12/03 | 37.0600 | -0.2900 | -0.78 | 3,655,919 | 31 | |
| BDX | BD | 12/03 | 221.2600 | -1.5600 | -0.70 | 2,493,745 | 31 | |
| DNB | Dun & Bradstreet | 12/03 | 12.5900 | -0.0800 | -0.63 | 1,372,349 | 31 | |
| ADM | Archer-Daniels-Midland | 12/03 | 53.1700 | -1.1000 | -2.03 | 5,194,164 | 31 | |
| WEC | WEC Energy | 12/03 | 98.2200 | -1.4400 | -1.44 | 1,361,322 | 31 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 31 | |
| FOXA | Fox - Class A | 12/03 | 46.4100 | -0.3600 | -0.77 | 3,142,957 | 31 | |
| O | Realty Income | 12/03 | 56.0300 | -0.6600 | -1.16 | 4,856,200 | 31 | |
| MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 31 | |
| CF | CF Industries Holdings Inc. | 12/03 | 94.1400 | 3.1800 | 3.50 | 2,709,567 | 31 | |
| PNW | Pinnacle West Capital Corporation | 12/03 | 91.2800 | -1.1400 | -1.23 | 1,020,839 | 31 | |
| FCX | Freeport-McMoran | 12/03 | 43.8300 | 0.1900 | 0.44 | 12,218,846 | 31 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 31 | |
| ETN | Eaton | 12/03 | 373.7500 | 1.5300 | 0.41 | 1,303,407 | 31 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 31 | |
| DGX | Quest Diagnostics | 12/03 | 161.9400 | 0.4300 | 0.27 | 673,140 | 31 | |
| MSI | Motorola Solutions | 12/03 | 497.7600 | 1.0600 | 0.21 | 697,173 | 31 | |
| IR | Ingersoll Rand | 12/03 | 104.2400 | -0.8800 | -0.84 | 1,775,409 | 31 | |
| DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 31 | |
| NTRS | Northern Trust Corporation | 12/03 | 109.3400 | -0.5500 | -0.50 | 1,685,495 | 31 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 31 | |
| DVN | Devon Energy | 12/03 | 37.5800 | -0.0300 | -0.08 | 7,316,775 | 31 | |
| NDAQ | Nasdaq | 12/03 | 80.9900 | -0.6600 | -0.81 | 2,807,028 | 31 | |
| LNC | Lincoln National Corporation | 12/03 | 34.9100 | -0.3200 | -0.91 | 1,096,778 | 31 | |
| OGE | OGE Energy | 12/03 | 42.8300 | 0.0500 | 0.12 | 1,092,280 | 31 | |
| LDOS | Leidos | 12/03 | 164.1300 | 0 | 0 | 1,277,601 | 31 | |
| LYB | LyondellBasell | 12/03 | 80.7800 | -1.2700 | -1.55 | 2,453,754 | 31 | |
| GD | General Dynamics | 12/03 | 277.4200 | 0.9800 | 0.35 | 1,130,908 | 31 | |
| SBUX | Starbucks | 12/03 | 101.5700 | 0.0600 | 0.06 | 7,101,505 | 31 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 31 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 31 | |
| TSN | Tyson Foods | 12/03 | 64.1900 | -0.1500 | -0.23 | 2,187,006 | 31 | |
| INTU | Intuit | 12/03 | 636.0200 | 1.9500 | 0.31 | 1,105,028 | 31 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 31 | |
| EMN | Eastman Chemical | 12/03 | 102.9400 | -1.3300 | -1.28 | 844,538 | 31 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 31 | |
| HPQ | HP | 12/03 | 36.7900 | 0.3400 | 0.93 | 7,311,620 | 31 | |
| WMB | Williams Cos. | 12/03 | 56.6000 | 0.1500 | 0.27 | 6,948,347 | 31 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 31 | |
| HES | Hess | 12/03 | 147.2200 | 0.2600 | 0.18 | 1,086,074 | 31 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 31 | |
| SYK | Stryker | 12/03 | 390.9700 | 1.3400 | 0.34 | 923,883 | 31 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 31 | |
| IP | International Paper | 12/03 | 58.7100 | 0.2500 | 0.43 | 2,803,561 | 31 | |
| TMO | Thermo Fisher Scientific | 12/03 | 534.4200 | 4.4700 | 0.84 | 2,665,203 | 31 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 31 | |
| PNC | PNC Financial Services | 12/03 | 209.0100 | -2.3500 | -1.11 | 1,447,131 | 31 |