首頁 / 個股資料 / 相關公司 / ETF成分股
KKR Real Estate Finance Trust Inc.
〈KREF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 45
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 44
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 41
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 40
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 39
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 39
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 39
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 38
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 38
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 37
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 37
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 37
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 37
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 37
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 37
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 37
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 37
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 37
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 37
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 36
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 36
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 36
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 36
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 36
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 36
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 36
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 36
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 36
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 36
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 36
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 36
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 36
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 36
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 36
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 36
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 36
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 36
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 36
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 35
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 35
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 35
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 35
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 35
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 35
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 35
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 35
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 35
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 35
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 35
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 35
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 35
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 35
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 35
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 35
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 35
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 35
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 35
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 35
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 35
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 35
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 35
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 35
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 35
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 35
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 35
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 35
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 35
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 34
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 34
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 34
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 34
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 34
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 34
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 34
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 34
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 34
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 34
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 34
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 34
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 34
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 34
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 34
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 34
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 34
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 34
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 34
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 34
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 34
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 34
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 34
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 34
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 34
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 34
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 34
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 34
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 34
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 34
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 34
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 34
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 34
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 34
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 34
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 34