首頁 / 個股資料 / 相關公司 / ETF成分股
Kite Realty Group Trust
〈KRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 546
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 329
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 263
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 249
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 230
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 184
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 183
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 178
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 176
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 170
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 163
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 161
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 159
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 155
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 150
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 148
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 144
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 144
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 143
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 143
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 143
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 141
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 124
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 124
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 124
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 124
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 123
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 122
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 118
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 117
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 115
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 114
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 114
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 113
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 111
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 110
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 109
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 108
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 107
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 107
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 107
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 106
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 106
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 104
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 103
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 103
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 102
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 101
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 101
FG F&G 11/22 48.3000 1.2000 2.55 56,729 100
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 99
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 99
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 98
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 97
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 96
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 95
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 93
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 93
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 93
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 92
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 91
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 91
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 90
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 90
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 89
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 89
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 89
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 89
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 89
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 89
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 89
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 87
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 87
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 87
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 86
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 85
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 85
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 85
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 85
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 85
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 84
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 84
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 83
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 83
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 83
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 83
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 82
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 82
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 81
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 81
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 81
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 81
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 81
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 81
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 80
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 79
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 79
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 79
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 79
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 79
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 79