Korro Bio, Inc.
〈KRRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 10
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 10
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 10
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 10
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 10
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 10
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 10
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 10
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 10
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 10
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 10
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 10
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 10
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 10
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 10
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 10
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 10
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 10
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 10
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 10
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 10
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 10
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 10
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 9
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 9
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 9
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 9
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 9
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 9
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 9
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 9
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 9
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 9
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 9
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 9
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 9
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 9
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 9
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 9
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 9
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 9
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 9
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 9
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 9
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 9
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 9
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 9
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 9
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 9
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 9
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 9
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 9
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 9
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 9
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 9
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 9
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 9
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 9
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 9
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 9
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 9
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 9
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 9
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 9
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 9
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 9
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 9
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 9
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 9
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 9
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 9
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 9
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 9
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 9
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 9
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 9
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 9
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 9
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 9
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 9
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 9
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 9
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 9
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 9
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 9
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 9
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 9
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 9
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 9
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 9
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 9
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 9
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 9
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 9
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 9
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 9
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 9
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 9
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 9
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 9
CDXS Codexis 11/21 4.3300 0 0 676,173 9
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 9
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 9
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 9
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 9
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 9
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 9
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 9
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 9
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 9
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 9
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 9
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 9
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 9
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 9
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 9
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 9
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 9
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 9
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 9
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 9
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 9
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 9
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 9
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 9
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 9
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 9
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 9
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 9
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 9
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 9
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 9
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 9
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 9
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 9
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 9
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 9
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 9
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 9
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 9
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 9
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 9
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 9
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 9
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 9
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 9
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 9
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 9
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 9
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 9
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 9
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 9
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 9
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 9
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 9
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 9
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 9
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 9
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 9
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 9
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 9
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 9
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 9
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 9
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 9
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 9
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 9
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 9
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 9
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 9
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 9
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 9
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 9
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 9
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 9
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 9
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 9
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 9
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 9
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 9
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 9
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 9
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 743,580 9
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 9
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 9
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 9
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 9
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 9
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 9
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 9