Korro Bio, Inc.
〈KRRO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 10 | |
AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 10 | |
CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 10 | |
NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 10 | |
EYPT | EyePoint Pharmaceuticals | 11/21 | 8.3500 | -0.6050 | -6.76 | 2,640,524 | 10 | |
ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 10 | |
FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 10 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 10 | |
LAB | Standard BioTools | 11/21 | 1.6200 | 0.0100 | 0.62 | 1,958,048 | 10 | |
PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 10 | |
IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 10 | |
DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 10 | |
SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 10 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 10 | |
COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 10 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 10 | |
SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,663 | 10 | |
SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 10 | |
ACCD | Accolade | 11/21 | 3.7100 | 0.1500 | 4.21 | 1,967,462 | 10 | |
BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 10 | |
QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 10 | |
AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 10 | |
ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,358 | 10 | |
CRGX | CARGO Therapeutics | 11/21 | 15.7300 | -0.0900 | -0.57 | 105,599 | 10 | |
DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 10 | |
CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 10 | |
WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 10 | |
ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 10 | |
MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 10 | |
ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,932 | 10 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 10 | |
HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,399 | 10 | |
OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 10 | |
VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 10 | |
ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 10 | |
CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 10 | |
OABI | OmniAb | 11/21 | 3.8500 | -0.0500 | -1.28 | 309,816 | 10 | |
ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,408,312 | 10 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 10 | |
TERN | Terns Pharmaceuticals | 11/21 | 5.7100 | 0.1100 | 1.96 | 1,578,914 | 10 | |
MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 10 | |
SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 10 | |
HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 9 | |
OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 9 | |
PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 9 | |
ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 9 | |
OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 9 | |
RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 9 | |
OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 9 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 9 | |
OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 9 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 9 | |
NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 9 | |
EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 9 | |
CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,254 | 9 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 9 | |
MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,078,680 | 9 | |
MLAB | Mesa Laboratories | 11/21 | 100.8600 | 2.2700 | 2.30 | 67,489 | 9 | |
LASR | nLIGHT | 11/21 | 11.1100 | 0.2600 | 2.40 | 179,363 | 9 | |
CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 9 | |
PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 9 | |
ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 9 | |
IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 9 | |
CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 9 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 9 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 9 | |
CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 9 | |
HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 9 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 9 | |
GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 9 | |
FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 9 | |
LUNG | Pulmonx | 11/21 | 6.4200 | 0.2200 | 3.55 | 203,786 | 9 | |
KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 9 | |
ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 9 | |
HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 125,232 | 9 | |
TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 9 | |
CZFS | Citizens Financial Services | 11/21 | 70.8800 | 1.9700 | 2.86 | 21,950 | 9 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 9 | |
PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 9 | |
PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 9 | |
FUBO | fuboTV | 11/21 | 1.5300 | 0.0900 | 6.25 | 11,151,716 | 9 | |
ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 9 | |
DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 9 | |
CYRX | CryoPort | 11/21 | 6.5200 | -0.0500 | -0.76 | 509,706 | 9 | |
REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 9 | |
ADCT | ADC Therapeutics | 11/21 | 1.9400 | -0.0400 | -2.02 | 436,762 | 9 | |
ABSI | AbSci | 11/21 | 2.5500 | -0.1300 | -4.85 | 1,673,794 | 9 | |
INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 9 | |
ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 9 | |
BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 9 | |
APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 9 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 9 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 9 | |
ZVRA | Zevra Therapeutics | 11/21 | 9.1300 | 0.1600 | 1.78 | 460,347 | 9 | |
CAPR | Capricor Therapeutics | 11/21 | 17.7900 | -1.1300 | -5.97 | 2,198,775 | 9 | |
RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 9 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 9 | |
AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 9 | |
SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 9 | |
NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,136,777 | 9 | |
LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 9 | |
MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 9 | |
KIDS | OrthoPediatrics | 11/21 | 26.4700 | 0.9700 | 3.80 | 190,795 | 9 | |
PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 9 | |
TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 9 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 9 | |
HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 9 | |
DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 9 | |
BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,688 | 9 | |
PLL | Piedmont Lithium | 11/21 | 12.0500 | 1.5800 | 15.09 | 1,391,953 | 9 | |
ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 9 | |
CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 9 | |
ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 9 | |
ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 9 | |
ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 9 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 9 | |
ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 9 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 9 | |
DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 9 | |
DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 9 | |
CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,977 | 9 | |
AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 9 | |
AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 9 | |
VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 9 | |
TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 9 | |
ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 9 | |
ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 9 | |
ZIMV | ZimVie | 11/21 | 13.7400 | 0.2500 | 1.85 | 73,909 | 9 | |
CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 9 | |
SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 9 | |
ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 9 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 9 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 9 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 9 | |
TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 9 | |
RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 9 | |
OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 9 | |
BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 9 | |
NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 9 | |
EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,386,918 | 9 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 9 | |
ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 9 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 9 | |
IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 9 | |
CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 9 | |
MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 9 | |
HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,576,661 | 9 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 9 | |
AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 9 | |
ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 9 | |
NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 9 | |
PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 9 | |
MLYS | Mineralys Therapeutics | 11/21 | 11.8700 | -0.7300 | -5.79 | 230,393 | 9 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 9 | |
BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 9 | |
NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 9 | |
NGNE | Neurogene | 11/21 | 15.5900 | 0.2600 | 1.70 | 397,982 | 9 | |
STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 9 | |
SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 9 | |
IIIV | i3 Verticals | 11/21 | 23.3800 | -0.7300 | -3.03 | 285,101 | 9 | |
CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 9 | |
MXCT | MaxCyte | 11/21 | 3.4500 | -0.0400 | -1.15 | 651,511 | 9 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 9 | |
SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 9 | |
ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 264,386 | 9 | |
AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,264,333 | 9 | |
MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 9 | |
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 9 | |
PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 9 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 9 | |
CELC | Celcuity | 11/21 | 12.7300 | -0.0500 | -0.39 | 205,506 | 9 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 9 | |
APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 9 | |
WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 9 | |
FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 9 | |
CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 9 | |
CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 9 | |
CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 9 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 9 | |
ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 9 | |
HNST | Honest | 11/21 | 7.6500 | 0.4000 | 5.52 | 4,241,326 | 9 | |
ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 9 | |
TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 9 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 9 | |
SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 9 | |
INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 9 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 9 | |
LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 9 | |
SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 9 | |
CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,925 | 9 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 9 | |
URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 9 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 9 | |
NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 9 | |
ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 9 | |
AVIR | Atea Pharmaceuticals | 11/21 | 3.2500 | 0.0900 | 2.85 | 146,044 | 9 | |
PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 9 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 9 | |
ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 9 | |
DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 9 | |
RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 9 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 9 | |
HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 9 | |
WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,502 | 9 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 9 | |
ATEX | Anterix | 11/21 | 33.2300 | 0.1500 | 0.45 | 117,787 | 9 | |
TRDA | Entrada Therapeutics | 11/21 | 18.0500 | 0.1200 | 0.67 | 85,051 | 9 | |
XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 9 | |
BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 9 | |
LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 9 | |
LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 9 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 9 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 9 | |
OCGN | Ocugen | 11/21 | 0.9009 | -0.0176 | -1.92 | 2,977,485 | 9 | |
SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,045 | 9 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 9 | |
BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 9 | |
DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 9 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 9 | |
BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 9 | |
URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 9 | |
LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,089 | 9 | |
TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 9 | |
OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 9 | |
EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 9 | |
AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 9 | |
NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 9 | |
ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 9 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 9 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 9 | |
MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 9 | |
PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 9 | |
OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 9 | |
DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 9 | |
GLUE | Monte Rosa Therapeutics | 11/21 | 8.3500 | -0.0100 | -0.12 | 743,580 | 9 | |
EHAB | Enhabit | 11/21 | 7.4700 | 0.0100 | 0.13 | 440,059 | 9 | |
NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 9 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 9 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 9 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 9 | |
OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 9 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 9 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 9 | |
SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 9 |