首頁 / 個股資料 / 相關公司 / ETF成分股
Karat Packaging Inc.
〈KRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 14
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 13
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 12
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 12
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 11
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 11
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 11
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 11
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 11
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 11
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 11
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 11
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 11
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 11
IRMD iRadimed 11/22 53.2300 0 0 42,801 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 11
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 11
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 11
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 11
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 11
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 11
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 11
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 11
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 11
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 11
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 10
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 10
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 10
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 10
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 10
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 10
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 10
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 10
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 10
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 10
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 10
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 10
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 10
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 10
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 10
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 10
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 10
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 10
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 10
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 10
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 10
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 10
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 10
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 10
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 10
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 10
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 10
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 10
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 10
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 10
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 10
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 10
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 10
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 10
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 10
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 10
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 10
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 10
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 10
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 10
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 10
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 10
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 10
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 10
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 10
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 10
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 10
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 10
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 10