首頁 / 個股資料 / 相關公司 / ETF成分股
Kontoor Brands, Inc.
〈KTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 68
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 62
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 60
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 60
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 59
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 59
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 58
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 57
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 57
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 57
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 56
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 56
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 56
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 56
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 56
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 55
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 55
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 55
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 55
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 55
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 55
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 55
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 54
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 54
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 54
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 54
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 54
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 53
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 53
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 53
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 52
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 52
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 52
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 52
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 52
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 51
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 51
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 51
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 51
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 50
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 50
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 50
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 50
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 50
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 50
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 49
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 49
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 49
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 49
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 49
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 49
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 48
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 48
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 48
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 48
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 47
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 47
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 47
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 47
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 47
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 47
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 47
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 47
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 47
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 47
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 47
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 47
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 47
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 47
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 47
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 47
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 47