首頁 / 個股資料 / 相關公司 / ETF成分股
Kezar Life Sciences, Inc.
〈KZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 4
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 4
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 4
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 4
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 3
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 3
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 3
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 3
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 3
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 3
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 3
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 3
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 3
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 3
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 3
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 3
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 3
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 3
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 3
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 3
MCRB Seres Therapeutics 11/21 0.7318 -0.0821 -10.09 4,168,655 3
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 3
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 3
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 3
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 3
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 3
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 3
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 3
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 3
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 3
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 3
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 3
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 3
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 2
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 2
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 2
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 2
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 2
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 2
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 2
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 2
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 2
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 2
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 2
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 2
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 2
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 2
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 2
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 2
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 2
FLNT Fluent 11/21 2.8200 -0.1150 -3.92 14,648 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 2
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 2
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 2
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 2
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 2
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 2
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 2
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 2
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 2
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 2
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 2
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 2
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 2
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 2
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 2
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 2
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 2
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 2
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 2
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 453,130 2
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 2
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 2
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 2
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 2
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 2
ACRS Aclaris Therapeutics 11/21 4.3200 0.3600 9.09 2,965,742 2
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 2
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 2
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 2
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 2
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 2
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 2
MRNS Marinus 11/21 0.3223 0.0133 4.30 860,147 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 2
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 2
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 2
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,623 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MESA Mesa Air 11/21 0.8650 0.0040 0.46 129,674 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 2
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 2
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 2
MBIO Mustang Bio 11/21 0.2079 -0.0011 -0.53 377,494 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 2
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 2
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
GOSS Gossamer Bio 11/21 0.6646 -0.0319 -4.58 1,144,802 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 2
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 2
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 2
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 2
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 2
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 2
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 2
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 2
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 2
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
PASG Passage Bio 11/21 0.5360 0.0223 4.34 123,581 2
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 2
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 2
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 2
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 2
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 2
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 2
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 2
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
PSNL Personalis 11/21 3.3800 -0.0800 -2.31 709,196 2
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 2
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 2
RLMD Relmada Therapeutics 11/21 2.7500 -0.1000 -3.51 250,662 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 2
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 2
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 2
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
TXMD TherapeuticsMD 11/21 1.3300 -0.0100 -0.75 13,215 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 2
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 2
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 2
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 2
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 2
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 2
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 2
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 2
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 2
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 2
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 2
SPRO Spero Therapeutics 11/21 1.1900 -0.0100 -0.83 195,487 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
SR Spire 11/21 70.6600 2.2700 3.32 405,323 2
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 2
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 2
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 2
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 2
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 2
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 2
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2