首頁 / 個股資料 / 相關公司 / ETF成分股
Lithium Americas (Argentina) Corp.
〈LAAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAC Lithium Americas 11/21 3.8800 0.2300 6.30 6,410,539 7
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 6
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 5
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 5
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 4
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 4
ATLX Atlas Lithium 11/21 7.7700 0.0500 0.65 79,594 3
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 3
SLI Standard Lithium 11/21 1.6600 0 0 1,089,213 3
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 2
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 2
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 2
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 2
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 2
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 2
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 2
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 2
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 2
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 2
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 2
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 2
EOSE Eos Energy Enterprises 11/21 2.5100 0.2300 10.09 6,944,312 2
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
LZM Lifezone Metals 11/21 6.8600 0.1300 1.93 109,252 2
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 2
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 2
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 1
WBX Wallbox 11/21 0.6770 0.0869 14.73 928,442 1
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 1
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 1
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 1
CRML Critical Metals 11/21 5.8600 0.1300 2.27 7,864 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
BCAB BioAtla 11/21 1.3900 -0.0900 -6.08 1,970,966 1
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 1
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
LICY Li-Cycle 11/21 2.0800 -0.0300 -1.42 593,780 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 1
LOT Lotus 11/21 4.3100 -0.1400 -3.15 301,142 1
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
GATO Gatos Silver 11/21 16.1800 -0.2500 -1.52 387,742 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 1
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 1
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
AMPX Amprius 11/21 1.9800 0.0500 2.59 1,421,825 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
TGB Taseko Mines 11/21 2.0900 0.0100 0.48 2,299,311 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 1
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
VFS VinFast 11/21 3.9500 -0.0300 -0.75 536,318 1
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 1
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 1
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 1
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,980 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 1
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
VZLA Vizsla Silver 11/21 1.8800 0.0200 1.08 2,213,268 1
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 1
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 1
DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 1
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 1
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
SERV Serve Robotics 11/21 8.4600 -0.2800 -3.20 3,380,898 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 1
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 1
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
FLUX Flux Power 11/21 2.3700 0.1700 7.73 122,032 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 1
WS Worthington Steel 11/21 43.9500 0 0 197,414 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
EXK Endeavour Silver Corporation 11/21 4.5000 0 0 4,253,259 1
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 1
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 1
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 1
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 1
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
SILV SilverCrest Metals 11/21 10.4200 0.2500 2.46 1,243,590 1
OPAL OPAL Fuels 11/21 3.7000 0.0300 0.82 40,149 1
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
UROY Uranium Royalty 11/21 2.6800 0.0300 1.13 1,807,811 1
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 1
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,902 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 1
NAK Northern Dynasty Minerals 11/21 0.4676 0.0071 1.54 2,960,177 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 1
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 1
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 1