首頁 / 個股資料 / 相關公司 / ETF成分股
Lazard, Inc.
〈LAZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 263
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 208
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 190
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 187
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 172
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 171
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 164
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 159
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 157
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 156
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 155
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 151
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 148
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 146
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 146
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 143
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 143
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 135
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 134
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 134
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 134
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 134
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 129
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 126
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 125
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 122
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 121
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 120
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 120
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 116
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 112
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 111
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 111
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 109
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 109
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 109
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 107
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 106
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 105
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 105
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 104
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 103
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 102
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 101
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 101
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 100
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 100
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 100
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 99
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 99
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 99
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 99
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 98
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 98
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 97
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 97
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 97
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 96
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 95
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 95
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 95
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 95
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 94
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 94
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 93
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 93
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 92
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 92
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 92
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 91
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 90
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 90
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 89
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 88
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 87
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 87
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 87
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 86
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 86
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 86
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 85
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 85
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 85
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 85
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 85
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 84
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 84
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 83
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 83
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 82
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 82
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 82
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 82
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 81
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 81
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 81
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 81
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 79
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 79
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 78
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 78
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 78
AON Aon 11/22 386.2100 3.5900 0.94 755,608 78