首頁 / 個股資料 / 相關公司 / ETF成分股
Luminar Technologies, Inc.
〈LAZR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 16
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 16
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 15
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 15
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 15
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 15
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 15
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 14
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 14
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 14
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 13
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 13
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 13
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 13
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 13
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 13
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 13
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 13
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 13
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 13
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 13
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 13
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 13
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 13
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 12
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 12
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 12
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 12
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 12
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 12
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 12
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 12
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 12
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 12
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 12
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 12
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 12
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 12
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 12
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 12
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 12
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 12
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 12
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 12
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 12
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 12
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 12
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 12
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 12
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 12
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 12
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 12
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 12
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 12
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 12
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 12
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 12
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 12
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 12
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 12
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 12
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 12
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 12
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 12
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 12
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 12
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 12
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 12
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 12
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 12