首頁 / 個股資料 / 相關公司 / ETF成分股
Longboard Pharmaceuticals, Inc.
〈LBPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 24
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 23
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 23
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 23
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 22
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 22
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 22
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 21
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 21
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 21
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 21
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 21
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 21
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 21
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 20
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 20
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 20
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 20
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 20
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 20
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 20
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 20
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 20
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 20
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 20
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 20
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 20
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 20
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 20
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 19
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 19
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 19
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 19
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 19
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 19
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 19
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 19
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 19
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 19
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 19
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 19
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 19
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 19
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 19
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 19
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 19
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 19
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 19
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 19
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 19
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 18
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 18
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 18
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 18
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 18
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 18
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 18
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 18
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 18
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 18
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 18
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 18
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 18
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 18
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 18
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 18
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 18
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 18
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 18
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 18
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 18
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 18
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 18
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 18
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 17
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 17
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 17
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 17
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 17
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 17
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 17
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 17
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 17
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 17
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 17
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 17
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 17
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 17
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 17
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 17
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 17
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 17
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 17
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 17
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 17
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 17
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 17
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 17
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 17
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 17
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 17
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 17
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 17