首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Energy Inc.
〈LBRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 62
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 56
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 55
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 55
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 54
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 54
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 53
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 51
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 50
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 50
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 50
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 50
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 49
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 49
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 49
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 49
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 49
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 48
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 48
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 48
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 48
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 48
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 47
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 47
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 47
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 47
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 47
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 47
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 47
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 46
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 46
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 46
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 46
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 46
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 46
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 45
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 45
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 45
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 45
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 44
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 44
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 44
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 44
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 44
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 43
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 43
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 43
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 43
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 43
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 43
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 43
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 43
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 43
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 43
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 43
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 43
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 43
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 43
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 43
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 42
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 42
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 42
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 42
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 42
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 42
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 42
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 42
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 42
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 42
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 42
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 42
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 42
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 42
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 42
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 42
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 42