LCNB Corporation
〈LCNB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 9 | |
| ACNB | ACNB Corporation | 11/22 | 47.9600 | 0.3400 | 0.71 | 19,230 | 9 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 9 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 9 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 9 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 9 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 9 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 9 | |
| BCBP | BCB Bancorp | 11/22 | 13.5000 | 0.3100 | 2.35 | 24,744 | 9 | |
| BCML | BayCom | 11/22 | 28.4300 | 0.8500 | 3.08 | 12,414 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 9 | |
| BFST | Business First Bancshares | 11/22 | 28.3800 | 0.4300 | 1.54 | 92,374 | 9 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 9 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 9 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 9 | |
| BPRN | Princeton Bancorp | 11/22 | 36.8800 | -0.0100 | -0.03 | 13,699 | 9 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 9 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 9 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 9 | |
| BWFG | Bankwell Financial Group | 11/22 | 33.2000 | 0.7800 | 2.41 | 11,784 | 9 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 9 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 9 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 9 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 9 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 9 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 9 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 9 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 9 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 9 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 9 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 9 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 9 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 9 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 9 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 9 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 18,121 | 9 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 9 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 9 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 9 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 9 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 9 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 9 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 9 | |
| FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 9 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 9 | |
| FRBA | First Bank | 11/22 | 14.8000 | 0.3100 | 2.14 | 31,151 | 9 | |
| FSBW | FS Bancorp | 11/22 | 46.9000 | 0.7900 | 1.71 | 45,839 | 9 | |
| FVCB | FVCBankcorp | 11/22 | 13.7900 | -0.0300 | -0.22 | 16,808 | 9 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 9 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 9 | |
| GNTY | Guaranty Bancshares | 11/22 | 37.8000 | 1.0300 | 2.80 | 21,054 | 9 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 9 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,844 | 9 | |
| HONE | HarborOne Bancorp | 11/22 | 13.1900 | 0.2300 | 1.77 | 584,381 | 9 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 9 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 9 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 9 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 9 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 9 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 9 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 9 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 9 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 9 | |
| ISTR | Investar Holding | 11/22 | 23.8200 | 0.4300 | 1.84 | 29,316 | 9 | |
| JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 9 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 9 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 9 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 9 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 9 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 9 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 9 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 135,167 | 9 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 9 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 9 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 9 | |
| MVBF | MVB Financial | 11/22 | 22.3000 | 0.5800 | 2.67 | 21,937 | 9 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 9 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 9 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 9 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 9 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 9 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 9 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 9 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 9 | |
| OVLY | Oak Valley Bancorp (CA) | 11/22 | 30.7100 | 0.5400 | 1.79 | 7,550 | 9 | |
| PCB | PCB Bancorp | 11/22 | 21.4400 | 0.6400 | 3.08 | 19,338 | 9 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 9 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 9 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 9 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 9 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 9 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 9 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 9 | |
| RBB | RBB Bancorp | 11/22 | 24.3800 | 0.1900 | 0.79 | 39,775 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 9 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 9 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 9 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 9 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 9 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 9 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 9 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 9 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 9 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 9 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 9 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 9 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 9 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 9 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 9 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 9 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 11/22 | 33.0000 | -0.0500 | -0.15 | 13,621 | 9 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 9 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 9 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 9 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 9 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 9 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 9 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 9 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 9 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 9 |