首頁 / 個股資料 / 相關公司 / ETF成分股
Lifetime Brands, Inc.
〈LCUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 13
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 13
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 12
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 12
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 12
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 12
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 11
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 11
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 11
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 11
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 11
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 11
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 11
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 11
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 11
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 11
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 11
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 11
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 11
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 11
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 11
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 11
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 11
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 11
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 11
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 11
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 11
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 11
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 11
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 11
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 11
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 11
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 11
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 11
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 11
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 11
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 11
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 11
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 11
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 11
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 11
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 11
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 11
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 11
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 11
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 11