LENZ Therapeutics, Inc.
〈LENZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MBWM | Mercantile Bank | 11/07 | 47.9900 | -3.1700 | -6.20 | 95,994 | 9 | |
| BVS | Bioventus | 11/07 | 11.2400 | -0.0400 | -0.35 | 635,213 | 9 | |
| CSV | Carriage Services | 11/07 | 39.3400 | -0.4800 | -1.21 | 69,422 | 9 | |
| PLYM | Plymouth Industrial REIT | 11/07 | 20.6900 | -0.6100 | -2.86 | 576,894 | 9 | |
| BV | BrightView Holdings | 11/07 | 18.2500 | 0.0100 | 0.05 | 420,805 | 9 | |
| TPB | Turning Point | 11/07 | 49.6000 | -1.4400 | -2.82 | 349,126 | 9 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 9 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 9 | |
| UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 9 | |
| BAND | Bandwidth | 11/07 | 19.6800 | -0.4900 | -2.43 | 239,790 | 9 | |
| DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 9 | |
| ORIC | Oric Pharmaceuticals | 11/07 | 9.9500 | -0.3500 | -3.40 | 333,521 | 9 | |
| VSEC | VSE | 11/07 | 114.4200 | -2.0500 | -1.76 | 186,289 | 9 | |
| FDMT | 4D Molecular Therapeutics | 11/07 | 8.2800 | -0.0700 | -0.84 | 1,030,023 | 9 | |
| KIND | Nextdoor | 11/07 | 2.8400 | 0.2500 | 9.65 | 3,983,912 | 9 | |
| HAYN | Haynes International | 11/07 | 60.4800 | 0.2000 | 0.33 | 284,829 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 9 | |
| CMCO | Columbus Mckinnon | 11/07 | 36.5700 | 0.2900 | 0.80 | 358,354 | 9 | |
| DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,245,256 | 9 | |
| NVRI | Enviri | 11/07 | 7.0900 | -0.4800 | -6.34 | 608,798 | 9 | |
| ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 9 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 9 | |
| SEZL | Sezzle | 11/07 | 250.4700 | 8.4400 | 3.49 | 142,599 | 9 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/07 | 17.8100 | -0.5800 | -3.15 | 295,979 | 9 | |
| BFC | Bank First | 11/07 | 102.4000 | -5.9100 | -5.46 | 23,752 | 9 | |
| TRC | Tejon Ranch | 11/07 | 16.5100 | -0.9900 | -5.66 | 111,399 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 9 | |
| ARR | Armour Residential REIT, Inc. | 11/07 | 18.9900 | 0.2600 | 1.39 | 2,296,376 | 9 | |
| IBCP | Independent Bank | 11/07 | 36.7600 | -1.4200 | -3.72 | 142,676 | 9 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 9 | |
| HTBK | Heritage Commerce | 11/07 | 10.4000 | -0.5700 | -5.20 | 399,217 | 9 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | -0.6800 | -2.29 | 704,824 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/07 | 63.8100 | -3.4600 | -5.14 | 85,593 | 9 | |
| GDEN | Golden Entertainment | 11/07 | 30.7800 | 0 | 0 | 442,385 | 9 | |
| ETNB | 89bio | 11/07 | 9.9600 | -0.2100 | -2.06 | 717,950 | 9 | |
| OSPN | OneSpan | 11/07 | 17.3200 | -0.2700 | -1.53 | 339,934 | 9 | |
| OFIX | Orthofix Medical | 11/07 | 18.2200 | -0.1800 | -0.98 | 487,908 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 29.0300 | -0.4100 | -1.39 | 304,981 | 9 | |
| CVLG | Covenant Logistics Group | 11/07 | 56.1300 | -1.1600 | -2.02 | 110,090 | 9 | |
| BLFS | BioLife Solutions | 11/07 | 26.1400 | -0.4600 | -1.73 | 229,583 | 9 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 9 | |
| FMBH | First Mid Bancshares | 11/07 | 41.0800 | -2.1700 | -5.02 | 77,895 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/07 | 11.3000 | -0.3400 | -2.92 | 423,433 | 9 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 9 | |
| NIC | Nicolet Bankshares | 11/07 | 108.7300 | -6.2700 | -5.45 | 135,501 | 9 | |
| NR | Newpark Resources | 11/07 | 7.5500 | -0.0600 | -0.79 | 520,429 | 9 | |
| PKST | Peakstone Realty Trust | 11/07 | 13.9900 | 0.0700 | 0.50 | 245,848 | 9 | |
| QTRX | Quanterix | 11/07 | 15.0900 | -0.3000 | -1.95 | 273,056 | 9 | |
| MSBI | Midland States Bancorp | 11/07 | 26.4900 | -1.4700 | -5.26 | 120,253 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 28.7900 | -0.3500 | -1.20 | 144,557 | 9 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 9 | |
| RDUS | Radius Recycling | 11/07 | 19.8200 | -0.6700 | -3.27 | 271,005 | 9 | |
| FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 9 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 9 | |
| NTST | NetSTREIT | 11/07 | 15.8600 | 0.0400 | 0.25 | 1,120,021 | 9 | |
| ALRS | Alerus Financial | 11/07 | 22.2300 | -0.1000 | -0.45 | 84,368 | 9 | |
| BZH | Beazer Homes USA | 11/07 | 32.9800 | 0.3800 | 1.17 | 364,687 | 9 | |
| DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 9 | |
| AVXL | Anavex Life Sciences | 11/07 | 7.6350 | -0.1550 | -1.99 | 1,252,888 | 9 | |
| GMRE | Global Medical REIT | 11/07 | 8.9800 | -0.2700 | -2.92 | 578,197 | 9 | |
| HAFC | Hanmi Financial | 11/07 | 24.7400 | -0.9700 | -3.77 | 247,014 | 9 | |
| ARCT | Arcturus Therapeutics | 11/07 | 18.7400 | 0.4100 | 2.24 | 370,977 | 9 | |
| CDMO | Avid Bioservices | 11/07 | 12.2400 | 1.2600 | 11.48 | 35,037,800 | 9 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 9 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 9 | |
| ATXS | Astria Therapeutics | 11/07 | 11.7700 | -0.1000 | -0.84 | 178,871 | 9 | |
| AVBP | ArriVent Biopharma | 11/07 | 35.6300 | 0.7200 | 2.06 | 183,175 | 9 | |
| AMRK | A-Mark | 11/07 | 31.5900 | -6.0400 | -16.05 | 1,378,609 | 9 | |
| SWBI | Smith & Wesson Brands | 11/07 | 13.1500 | -0.1200 | -0.90 | 582,574 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 9 | |
| FNKO | Funko | 11/07 | 12.2200 | 0.6500 | 5.62 | 631,369 | 9 | |
| BY | Byline Bancorp | 11/07 | 30.3600 | -1.3200 | -4.17 | 423,628 | 9 | |
| ZIMV | ZimVie | 11/07 | 14.3600 | -0.2900 | -1.98 | 114,718 | 9 | |
| HONE | HarborOne Bancorp | 11/07 | 12.9300 | -0.5400 | -4.01 | 180,839 | 9 | |
| ACCO | Acco Brands Corporation | 11/07 | 6.0700 | 0.0100 | 0.17 | 1,383,031 | 9 | |
| DMRC | Digimarc | 11/07 | 32.7200 | -0.5400 | -1.62 | 98,394 | 9 | |
| ERAS | Erasca | 11/07 | 3.1100 | -0.0700 | -2.20 | 2,142,654 | 9 | |
| FBMS | First Bancshares | 11/07 | 36.4400 | -1.4500 | -3.83 | 174,824 | 9 | |
| BFST | Business First Bancshares | 11/07 | 28.2300 | -1.3300 | -4.50 | 131,734 | 9 | |
| HUT | Hut 8 | 11/07 | 18.9700 | 0.3800 | 2.04 | 6,168,376 | 9 | |
| CSTL | Castle Biosciences | 11/07 | 33.3100 | 0.6500 | 1.99 | 386,078 | 9 | |
| HCAT | Health Catalyst | 11/07 | 8.8600 | 0.6100 | 7.39 | 820,145 | 9 | |
| CAC | Camden National | 11/07 | 47.0600 | -2.5100 | -5.06 | 102,025 | 9 | |
| KE | Kimball Electronics | 11/07 | 20.8900 | -0.2900 | -1.37 | 148,449 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/07 | 12.4000 | -0.1200 | -0.96 | 259,335 | 9 | |
| WLFC | Willis Lease Finance Corporation | 11/07 | 231.6300 | 13.8400 | 6.35 | 118,826 | 9 | |
| WINA | Winmark Corporation | 11/07 | 405.9800 | 0.1900 | 0.05 | 16,716 | 9 | |
| GCI | Gannett | 11/07 | 5.4600 | 0.1700 | 3.21 | 1,119,877 | 9 | |
| ADPT | Adaptive Biotechnologies | 11/07 | 5.6300 | -0.1200 | -2.09 | 1,775,984 | 9 | |
| SRDX | SurModics | 11/07 | 38.4000 | -0.0900 | -0.23 | 272,138 | 9 | |
| COGT | Cogent Biosciences | 11/07 | 10.0500 | -0.4300 | -4.10 | 779,262 | 9 | |
| SHYF | Shyft Group | 11/07 | 14.6000 | -0.2000 | -1.35 | 140,482 | 9 | |
| EFC | Ellington Financial | 11/07 | 12.4300 | 0.3900 | 3.24 | 1,169,012 | 9 | |
| TWI | Titan | 11/07 | 7.2900 | -0.0100 | -0.14 | 644,633 | 9 | |
| PFC | Premier Financial | 11/07 | 27.4000 | -1.2000 | -4.20 | 194,651 | 9 | |
| STEL | Stellar Bank | 11/07 | 29.3600 | -1.1800 | -3.86 | 225,711 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 9 | |
| TREE | LendingTree | 11/07 | 48.2000 | -0.5900 | -1.21 | 292,322 | 9 | |
| CORZ | Core Scientific | 11/07 | 16.4600 | 2.1300 | 14.86 | 30,650,716 | 9 | |
| COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 9 | |
| CCB | Coastal Financial | 11/07 | 70.3200 | -0.5800 | -0.82 | 124,682 | 9 | |
| CIFR | Cipher Mining | 11/07 | 6.9500 | -0.0200 | -0.29 | 19,742,870 | 9 | |
| SD | SandRidge Energy | 11/07 | 12.2700 | 0.4800 | 4.07 | 390,499 | 9 | |
| IVR | Invesco Mortgage Capital Inc. | 11/07 | 8.2500 | 0.2600 | 3.25 | 1,762,346 | 9 | |
| WULF | TeraWulf | 11/07 | 8.2100 | 0.5400 | 7.04 | 31,774,516 | 9 | |
| FFWM | First Foundation | 11/07 | 7.5100 | -0.1500 | -1.96 | 847,152 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 9 | |
| APLD | Applied Digital | 11/07 | 7.7900 | 0.7200 | 10.18 | 13,880,898 | 9 | |
| PAHC | Phibro Animal Health | 11/07 | 23.5000 | 0.4100 | 1.78 | 287,685 | 9 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 9 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 9 | |
| SNBR | Sleep Number | 11/07 | 15.1900 | 0.2400 | 1.61 | 404,071 | 9 | |
| FRPH | FRP Holdings | 11/07 | 30.5700 | -0.2700 | -0.88 | 34,009 | 9 | |
| FCBC | First Community Bankshares | 11/07 | 46.5200 | -2.4700 | -5.04 | 53,918 | 9 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 9 | |
| SIBN | SI-BONE | 11/07 | 15.5700 | -0.4800 | -2.99 | 431,520 | 9 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 9 | |
| CELC | Celcuity | 11/07 | 15.7300 | -0.5200 | -3.20 | 217,566 | 9 | |
| SVRA | Savara | 11/07 | 4.0200 | 0.2000 | 5.24 | 2,755,470 | 9 | |
| HZO | MarineMax | 11/07 | 32.5900 | -0.1600 | -0.49 | 178,919 | 9 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 9 | |
| REPL | Replimune Group | 11/07 | 12.2100 | -0.4900 | -3.86 | 295,085 | 9 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/07 | 36.2800 | -1.2900 | -3.43 | 186,394 | 9 | |
| LAB | Standard BioTools | 11/07 | 2.1800 | -0.0800 | -3.54 | 2,319,568 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/07 | 27.2400 | -0.1000 | -0.37 | 309,401 | 9 | |
| WGS | GeneDx | 11/07 | 75.1800 | -0.7700 | -1.01 | 639,836 | 9 | |
| ATEX | Anterix | 11/07 | 34.2800 | -0.6900 | -1.97 | 89,543 | 9 | |
| CLFD | Clearfield | 11/07 | 36.8000 | 0.5500 | 1.52 | 352,278 | 9 | |
| LEU | Centrus Energy | 11/07 | 86.6000 | -0.4900 | -0.56 | 1,857,461 | 9 | |
| MNKD | MannKind | 11/07 | 7.3900 | -0.0500 | -0.67 | 3,971,749 | 9 | |
| AMTB | Amerant Bancorp - Class A | 11/07 | 23.8100 | -0.3600 | -1.49 | 339,999 | 9 | |
| REVG | REV Group | 11/07 | 29.5600 | -0.0200 | -0.07 | 565,459 | 9 | |
| ICHR | Ichor Holdings | 11/07 | 33.8300 | 1.3100 | 4.03 | 234,039 | 9 | |
| PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 9 | |
| IRON | Disc Medicine | 11/07 | 63.3300 | -1.4700 | -2.27 | 250,420 | 9 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 9 | |
| PHAT | Phathom Pharmaceuticals | 11/07 | 18.5000 | 0.5000 | 2.78 | 1,358,855 | 9 | |
| CCSI | Consensus Cloud Solutions | 11/07 | 26.0800 | -0.5300 | -1.99 | 178,528 | 9 | |
| FBRT | Franklin BSP Realty Trust | 11/07 | 13.3100 | 0.1000 | 0.76 | 379,649 | 9 | |
| DNTH | Dianthus Therapeutics | 11/07 | 29.9000 | 0.4900 | 1.67 | 194,529 | 9 | |
| ETD | Ethan Allen | 11/07 | 28.8100 | 0.0500 | 0.17 | 275,620 | 9 | |
| OLP | One Liberty Properties, Inc. | 11/07 | 28.4400 | -0.3800 | -1.32 | 79,340 | 9 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 9 | |
| EQBK | Equity Bancshares | 11/07 | 45.9700 | -1.0400 | -2.21 | 59,830 | 9 | |
| DHC | Diversified Healthcare Trust | 11/07 | 2.6800 | -0.1950 | -6.78 | 1,962,023 | 9 | |
| GNK | Genco Shipping & Trading | 11/07 | 17.5500 | 0.7800 | 4.65 | 722,429 | 9 | |
| AMAL | Amalgamated Financial | 11/07 | 35.3200 | -2.8100 | -7.37 | 287,704 | 9 | |
| MTUS | Metallus | 11/07 | 15.9600 | -0.4200 | -2.56 | 375,027 | 9 | |
| FIP | FTAI Infrastructure | 11/07 | 8.9400 | -0.1000 | -1.11 | 1,137,672 | 9 | |
| KRNY | Kearny Financial | 11/07 | 7.8600 | -0.3900 | -4.73 | 761,419 | 9 | |
| CRGX | CARGO Therapeutics | 11/07 | 21.4900 | 0.2200 | 1.03 | 153,780 | 9 | |
| NUVB | Nuvation Bio | 11/07 | 2.6200 | 0.0800 | 3.15 | 2,772,827 | 9 | |
| UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 9 | |
| NBBK | NB Bancorp | 11/07 | 19.9900 | -0.9500 | -4.54 | 200,119 | 9 | |
| XPER | Xperi | 11/07 | 8.6900 | -1.2300 | -12.40 | 1,448,213 | 9 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 9 | |
| UFCS | United Fire Group | 11/07 | 23.7700 | -0.9700 | -3.92 | 203,378 | 9 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 9 | |
| CGEM | Cullinan Therapeutics | 11/07 | 15.5800 | -0.9000 | -5.46 | 520,662 | 9 | |
| WVE | WAVE Life Sciences | 11/07 | 14.8300 | 0.6300 | 4.44 | 884,296 | 9 | |
| ORRF | Orrstown Financial Services | 11/07 | 39.8800 | -1.1500 | -2.80 | 190,969 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 9 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 9 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 9 | |
| GABC | German American Bancorp | 11/07 | 44.6500 | -1.9200 | -4.12 | 119,843 | 9 | |
| DJCO | Daily Journal | 11/07 | 567.9900 | -17.6700 | -3.02 | 20,653 | 9 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 9 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 9 | |
| ASIX | AdvanSix | 11/07 | 31.1100 | -0.6000 | -1.89 | 144,509 | 9 | |
| ELVN | Enliven Therapeutics | 11/07 | 29.0000 | -0.5500 | -1.86 | 259,368 | 9 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 9 | |
| HBNC | Horizon Bancorp | 11/07 | 17.7200 | -0.5800 | -3.17 | 197,119 | 9 | |
| HY | Hyster-Yale | 11/07 | 55.6200 | -0.4700 | -0.84 | 90,506 | 9 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 9 | |
| MCBS | Metrocity Bankshares | 11/07 | 33.1300 | -1.4700 | -4.25 | 57,151 | 9 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 9 | |
| QCRH | QCR Holdings | 11/07 | 88.2400 | -3.0000 | -3.29 | 87,391 | 9 | |
| AORT | Artivion | 11/07 | 28.9800 | -0.4600 | -1.56 | 333,253 | 9 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 9 | |
| CDNA | CareDx | 11/07 | 23.8800 | 0.6700 | 2.89 | 1,179,615 | 9 | |
| NCMI | National CineMedia | 11/07 | 6.6050 | 0.0750 | 1.15 | 590,903 | 9 | |
| NRIX | Nurix Therapeutics | 11/07 | 27.2400 | 0.2400 | 0.89 | 1,003,254 | 9 | |
| VTOL | Bristow Group | 11/07 | 38.0500 | 0.2100 | 0.55 | 228,335 | 9 | |
| PLOW | Douglas Dynamics | 11/07 | 25.5500 | -0.2000 | -0.78 | 199,748 | 9 | |
| CLDT | Chatham Lodging Trust | 11/07 | 9.1400 | 0.7300 | 8.68 | 893,814 | 9 | |
| FUBO | fuboTV | 11/07 | 1.4300 | 0.0200 | 1.42 | 8,955,310 | 9 | |
| OABI | OmniAb | 11/07 | 4.5300 | -0.1200 | -2.58 | 444,963 | 9 | |
| BRY | Berry | 11/07 | 5.0600 | -0.5200 | -9.32 | 2,550,133 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/07 | 9.7400 | 0.0900 | 0.93 | 1,282,883 | 9 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 9 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 9 | |
| ACHR | Archer | 11/07 | 3.5000 | 0.2900 | 9.03 | 29,726,520 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/07 | 37.8500 | -2.0700 | -5.19 | 140,057 | 9 | |
| WTTR | Select Water Solutions | 11/07 | 14.2600 | 0.2900 | 2.08 | 1,663,807 | 9 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 9 | |
| CCO | Clear Channel Outdoor | 11/07 | 1.6000 | -0.0300 | -1.84 | 1,755,295 | 9 | |
| KIDS | OrthoPediatrics | 11/07 | 27.4900 | -3.4600 | -11.18 | 333,332 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 9 | |
| CTLP | Cantaloupe | 11/07 | 9.3200 | -0.0600 | -0.64 | 663,140 | 9 | |
| GDYN | Grid Dynamics | 11/07 | 17.6700 | 0.6900 | 4.06 | 529,453 | 9 | |
| FSBC | Five Star Bank | 11/07 | 32.6200 | -0.8800 | -2.63 | 40,520 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 9 | |
| YORW | The York Water Company | 11/07 | 37.3000 | -0.8500 | -2.23 | 52,635 | 9 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 9 | |
| ORC | Orchid Island Capital | 11/07 | 7.7400 | 0.1500 | 1.98 | 1,593,846 | 9 | |
| OBK | Origin Bank | 11/07 | 34.6200 | -0.9200 | -2.59 | 112,158 | 9 | |
| INDI | indie Semiconductor | 11/07 | 3.4300 | -0.0600 | -1.72 | 2,922,819 | 9 | |
| ABUS | Arbutus Biopharma | 11/07 | 3.7300 | -0.1900 | -4.85 | 1,054,208 | 9 | |
| HTBI | HomeTrust Bancshares | 11/07 | 35.8400 | -1.9200 | -5.08 | 63,091 | 9 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 9 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 9 | |
| ANIK | Anika Therapeutics | 11/07 | 17.2300 | -0.0400 | -0.23 | 129,142 | 9 | |
| BJRI | BJ's Restaurants | 11/07 | 35.7000 | -0.8800 | -2.41 | 266,139 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 11/07 | 12.3800 | -0.0800 | -0.64 | 465,685 | 9 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 9 | |
| BXC | BlueLinx | 11/07 | 122.4100 | -0.2800 | -0.23 | 53,686 | 9 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 9 | |
| GSBC | Great Southern Bancorp | 11/07 | 63.6600 | -3.2600 | -4.87 | 51,538 | 9 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 9 | |
| CFB | CrossFirst Bankshares | 11/07 | 17.0300 | -0.8800 | -4.91 | 381,990 | 9 | |
| VRDN | Viridian Therapeutics | 11/07 | 24.7100 | 0.4400 | 1.81 | 1,452,559 | 9 | |
| BHRB | Burke & Herbert Financial Services | 11/07 | 68.2800 | -2.7600 | -3.89 | 62,285 | 9 | |
| ASPN | Aspen Aerogels | 11/07 | 16.7700 | -0.0900 | -0.53 | 7,297,502 | 9 | |
| CNOB | ConnectOne | 11/07 | 26.9100 | -1.6900 | -5.91 | 290,026 | 9 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 9 | |
| MDXG | MiMedx | 11/07 | 7.4400 | -0.0600 | -0.80 | 786,429 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 9 | |
| LASR | nLIGHT | 11/07 | 14.6800 | 0.6200 | 4.41 | 602,893 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 9 | |
| HOV | Hovnanian Enterprises | 11/07 | 180.0100 | -2.9400 | -1.61 | 71,973 | 9 | |
| ANNX | Annexon | 11/07 | 7.3600 | -0.1100 | -1.47 | 1,245,347 | 9 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 9 |