首頁 / 個股資料 / 相關公司 / ETF成分股
Leslie's, Inc.
〈LESL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 35
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 34
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 34
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 33
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 33
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 33
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 32
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 32
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 32
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 32
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 32
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 32
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 31
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 31
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 31
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 31
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 31
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 31
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 31
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 31
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 31
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 31
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 31
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 31
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 30
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 30
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 30
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 30
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 30
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 30
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 30
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 30
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 30
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 30
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 30
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 30
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 30
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 30
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 30
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 30
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 30
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 30
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 30
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 30
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 30
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 30
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 30
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 30
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 30
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 30
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 30
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 30
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 30
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 30
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 30
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 29
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 29
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 29
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 29
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 29
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 29
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 29
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 29
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 29
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 29
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 29
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 29
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 29
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 29
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 29
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 29
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 29
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 29
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 29
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 29
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 29
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 29
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 29
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 29
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 29
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 29
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 29
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 29
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 29
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 29
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 29
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 29
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 29
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 29
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 29
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 29
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 29
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 29
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 29
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 29
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 29
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 29