首頁 / 個股資料 / 相關公司 / ETF成分股
The Lion Electric Company
〈LEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 4
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 4
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 3
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 3
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 3
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 3
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 3
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 3
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 3
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 3
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 3
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 3
BFLY Butterfly Network 09/19 1.9200 0.0100 0.52 1,993,930 2
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 2
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 2
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 2
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 2
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 2
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 2
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 2
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 2
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 2
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 2
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 2
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 2
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 2
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 2
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 2
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 2
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 2
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 2
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 2
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 2
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 2
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 2
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 2
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 2
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 2
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 2
MTTR Matterport 09/19 4.5400 0 0 2,500,849 2
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 2
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 2
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 2
XOS Xos 09/19 4.8700 0 0 13,549 2
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 2
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 2
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 2
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 2
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 2
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,262 2
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 2
BLNK Blink Charging 09/19 1.8100 0 0 3,426,038 2
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 2
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 2
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 2
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 2
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 2
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 2
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 2
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 2
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 2
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 2
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,139,669 2
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 2
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 2
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 2
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 2
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 2
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,495 2
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 2
GRAB Grab 09/19 3.6600 0 0 22,317,452 2
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 2
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 2
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 2
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 2
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 2
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 2
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 2
GOEV Canoo 09/19 1.0500 0 0 3,595,760 2
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 2
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 2
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 2
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 2
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 2
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 2
RTC Baijiayun 09/19 7.9700 0.2000 2.57 5,702 1
TMC TMC 09/19 1.0300 0 0 648,698 1
FCEL FuelCell Energy 09/19 0.4580 -0.0346 -7.02 21,873,732 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,070 1
ISPO Inspirato 09/19 4.8200 0.2200 4.78 24,400 1
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 1
REE REE 09/19 5.7800 -0.4000 -6.47 270,178 1
LKQ LKQ 09/19 40.7700 0 0 3,124,134 1
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 1
NEOV NeoVolta 09/19 3.0000 -0.1500 -4.76 57,545 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,376 1
DRTS Alpha Tau 09/19 2.4500 0.1200 5.15 37,553 1
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 1
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 1
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 1
ON ON Semiconductor 09/19 73.3500 2.7100 3.84 8,075,431 1
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 691,104 1
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 1
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 1
AMPX Amprius 09/19 0.8749 0.0654 8.08 488,525 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 1
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 1
ARQQ Arqit Quantum 09/19 0.2501 -0.0399 -13.76 2,583,916 1
SOND Sonder 09/19 4.9200 0.1700 3.58 108,861 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 256,308 1
SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,492 1
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 650,925 1
DM Desktop Metal 09/19 4.6900 0.0100 0.21 131,003 1
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,584,127 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 645,393 1
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 1
AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 1
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 1
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,772 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,541 1
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 605,122 1
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 1
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 79,016 1
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,210,380 1
NIU Niu Technologies 09/19 1.9200 0.0600 3.23 183,842 1
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 1
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,544 1
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 1
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 1
LOOP Loop Industries 09/19 1.5400 0.0900 6.21 24,533 1
NAAS NaaS Technology 09/19 3.3400 -0.0400 -1.18 143,006 1
SST System1 09/19 1.2300 0.0100 0.82 155,385 1
FLUX Flux Power 09/19 3.0700 0 0 95,499 1
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 1
REFR Research Frontiers 09/19 1.9400 0.1100 6.01 7,299 1
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 1
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 1
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 1
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 1
BEP Brookfield Renewable Partners 09/19 26.3300 0.1000 0.38 352,264 1
OTLY Oatly Group 09/19 0.9328 -0.0300 -3.12 2,240,905 1
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 1
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 1
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 535,075 1
INVZ Innoviz Technologies 09/19 0.7633 0.0251 3.40 1,042,731 1
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 1
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 1
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,610 1
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 1
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,523 1
CMAX CareMax 09/19 2.2500 0.0700 3.21 47,226 1
GROV Grove Collaborative 09/19 1.4500 0.0600 4.32 52,418 1
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 1
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 1
GHIX Gores Holdings IX 09/19 10.5900 0 0 76 1
EVTL Vertical Aerospace 09/19 0.7239 -0.0605 -7.71 937,469 1
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 1
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 308,542 1
LIDR AEye 09/19 1.1900 0.0400 3.48 85,792 1
EVEX Eve 09/19 2.9900 0.1000 3.46 760,910 1
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,965 1
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 1
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 1
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 1
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,477 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
LOCL Local Bounti 09/19 2.1700 0.0100 0.46 6,927 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,988 1
BHIL Benson Hill 09/19 6.9600 -0.0700 -1.00 7,851 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 109,064 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,425,897 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 1
CBAT CBAK Energy 09/19 0.9976 0.0581 6.18 116,874 1
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 1
PLBY PLBY Group 09/19 0.7740 0.0168 2.22 238,847 1
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 1
IPWR Ideal Power Inc. 09/19 8.1000 0.2700 3.45 4,992 1
WOLF Wolfspeed 09/19 8.8100 0.4700 5.64 9,323,378 1
CENN Cenntro 09/19 1.1800 0.0100 0.85 87,363 1
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 1
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,677,182 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 1
ATIP ATI Physical Therapy 09/19 5.6750 0.0750 1.34 3,823 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,007,884 1
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 1
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 1
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 1
CWEN.A Clearway Energy - Class A 09/19 27.0200 -0.2300 -0.84 308,648 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
EOSE Eos Energy Enterprises 09/19 2.4000 -0.0500 -2.04 5,925,231 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,598 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 1
FTCI FTC Solar 09/19 0.5270 0.0330 6.68 2,007,908 1
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 1
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 1
HYZN Hyzon Motors 09/19 2.3900 -0.1100 -4.40 154,988 1
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 1
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 1
RBOT Vicarious Surgical 09/19 5.8600 0.0600 1.03 7,917 1
PSNY Polestar 09/19 1.6100 -0.0200 -1.23 6,121,673 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 402,551 1
UWMC UWM Holdings 09/19 8.5100 -0.4100 -4.60 2,758,660 1
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,160 1
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,061,784 1
IONR ioneer 09/19 5.0000 0.6343 14.53 32,490 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,861 1
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 243,050 1
AMLI American Lithium 09/19 0.3656 -0.0114 -3.02 164,011 1
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,724 1
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 1
NKLA Nikola 09/19 5.1100 -0.0400 -0.78 2,177,570 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 1
NVX NOVONIX 09/19 1.4600 -0.0200 -1.35 24,140 1
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 1
CELU Celularity 09/19 2.7600 0.2000 7.81 40,948 1
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 1
LTBR Lightbridge Corporation 09/19 2.4800 0.1200 5.08 57,309 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 1
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 1
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 1,008,491 1
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 1
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,620 1
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 1
ELVA Electrovaya 09/19 2.2350 -0.0100 -0.45 14,059 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,098,859 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 1
MKFG Markforged 09/19 2.0700 0.2690 14.94 378,450 1
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,220,455 1
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 1
TYGO Tigo 09/19 1.6200 0.1400 9.46 43,641 1
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,541 1
NIO NIO 09/19 5.4000 0.3800 7.57 93,014,328 1
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 1
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,792 1
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 1
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,285,040 1
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,128 1
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 1
BEEM Beam Global 09/19 5.1400 -0.1800 -3.38 72,688 1
RERE ATRenew 09/19 2.1900 -0.0900 -3.95 1,532,596 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 1
HGTY Hagerty 09/19 10.9700 -0.1500 -1.35 32,345 1
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 1
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,118 1
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 1
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 1
ZGN Zegna 09/19 8.7200 -0.1000 -1.13 1,321,595 1
HCVI Hennessy Capital Investment VI 09/19 10.6900 0.0199 0.19 12,509 1
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 1
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 1
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,205,073 1
GEVO Gevo 09/19 1.3500 -0.1500 -10.00 15,138,492 1
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 1
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,460 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 1
SATL Satellogic 09/19 1.1200 0.0300 2.75 55,015 1
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 1
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 1
ADSE Ads-Tec Energy 09/19 10.3000 -1.2000 -10.43 267,579 1