首頁 / 個股資料 / 相關公司 / ETF成分股
Levi Strauss & Co
〈LEVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 468
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 249
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 142
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 103
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
FG F&G 11/21 47.1000 1.6900 3.72 55,100 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 82
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 80
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 77
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 77
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 77
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 77
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 74
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 73
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 65
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 63
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 62
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 58
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 58
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 58
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 58
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 55
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 55
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 54
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 53
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 53
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 53
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 51
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 51
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 51
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 51
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 51
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 51
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 50
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 50
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 49
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 49
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 49
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 49
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 49
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 49
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 49
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 47
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 47
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 47
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 47
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 47
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 46
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 46
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 46
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 46
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 45
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 45
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 45
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 43
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 43
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 43
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 43
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 43
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 43
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 42
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 42
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 42
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 42
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 41
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 41
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 41
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 41
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 41
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 41
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 41
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 40
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 40
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 40
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 40
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 40
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 40
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 40
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 40
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 40
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 40
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 40
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 40
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 40
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 40
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40