首頁 / 個股資料 / 相關公司 / ETF成分股
Littelfuse Inc
〈LFUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 126
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 113
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 109
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 107
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 103
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 98
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 96
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 94
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 93
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 92
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 91
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 91
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 89
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 89
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 89
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 89
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 88
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 88
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 88
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 88
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 88
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 88
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 87
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 87
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 87
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 87
CR Crane 11/22 184.3600 1.2000 0.66 285,611 87
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 86
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 86
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 86
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 86
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 86
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 86
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 86
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 86
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 85
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 85
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 85
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 85
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 85
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 84
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 84
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 84
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 84
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 84
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 83
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 83
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 83
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 83
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 82
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 82
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 82
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 82
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 82
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 81
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 81
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 81
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 81
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 81
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 81
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 81
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 80
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 80
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 80
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 80
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 80
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 80
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 80
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 80
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 80
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 79
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 79
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 79
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 79
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 79
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 79
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 79
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 79
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 79
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 79
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 79
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 79
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 79
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 79
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 79
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 78
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 78
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 78
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 78
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 78
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 78
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 78
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 77
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 77
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 77
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 77
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 77
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 77
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 77
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 77