首頁 / 個股資料 / 相關公司 / ETF成分股
Ligand Pharmaceuticals Incorporated
〈LGND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 66
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 66
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 65
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 64
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 63
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 61
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 60
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 60
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 60
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 59
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 59
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 59
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 58
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 58
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 58
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 58
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 57
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 57
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 57
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 57
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 57
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 57
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 57
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 56
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 56
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 56
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 56
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 56
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 56
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 56
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 56
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 56
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 56
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 56
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 56
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 55
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 55
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 55
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 55
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 55
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 55
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 55
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 55
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 55
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 55
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 55
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 55
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 55
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 54
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 54
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 54
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 54
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 54
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 54
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 54
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 54
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 54
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 54
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 54
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 54
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 54
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 53
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 53
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 53
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 53
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 53
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 53
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 53
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 53
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 53
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 53
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 53
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 53
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 53
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 53
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 53
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 53
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 53
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 53
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 53
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 53
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 53
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 53