首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Latin America Ltd. - Class C Common Stock
〈LILAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 34
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 32
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 31
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 31
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 31
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 31
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 31
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 31
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 30
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 30
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 30
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 30
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 30
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 30
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 30
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 29
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 29
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 29
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 29
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 29
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 29
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 29
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 29
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 29
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 29
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 29
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 29
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 29
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 29
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 29
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 29
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 29
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 29
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 29
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 29
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 29
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 29
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 28
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 28
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 28
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 28
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 28
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 28
SR Spire 11/22 72.5500 1.8900 2.67 500,350 28
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 28
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 28
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 28
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 28
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 28
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 28
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 28
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 28
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 28
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 28
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 28
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 28
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 28
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 28
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 28
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 27
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 27
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 27
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 27
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 27
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 27
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 27
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 27
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 27
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 27
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 27
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 27
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 27
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 27
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 27
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 27
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 27
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 27
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 27
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 27
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 27
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 27
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 27
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 27
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 27
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 27
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 27
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 27
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 27
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 27
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 27
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 27