首頁 / 個股資料 / 相關公司 / ETF成分股
Interlink Electronics, Inc.
〈LINK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 3
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 2
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 2
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 2
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 2
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 1
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 1
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
AIM AIM ImmunoTech 11/21 0.2117 0.0117 5.85 794,071 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 1
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
ABVX Abivax 11/21 8.7000 -0.1600 -1.81 75,729 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
JWEL Jowell Global 11/21 3.2100 -0.0600 -1.83 94,378 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 1
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
SKE Skeena 11/21 9.0000 0.3500 4.05 190,957 1
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 1
GHRS GH Research 11/21 9.6200 -1.3300 -12.15 103,741 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 1
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
ELWS Earlyworks 11/21 2.6400 0.0400 1.54 61,880 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
ALAR Alarum Technologies 11/21 13.2900 0.7700 6.15 228,657 1
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 1
SGD Safe & Green 11/21 1.7900 -0.0200 -1.10 64,222 1
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
FLUX Flux Power 11/21 2.3700 0.1700 7.73 122,032 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 1
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
BON Bon Natural Life 11/21 1.5800 0.1093 7.43 50,421 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 1
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 1
SLN Silence Therapeutics 11/21 7.6800 0.7500 10.82 1,124,253 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
REVB Revelation Biosciences 11/21 0.7530 -0.0058 -0.76 45,076 1
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 1
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 1
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,857 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 1
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
RPTX Repare Therapeutics 11/21 2.9700 0.1300 4.58 114,773 1
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
CMPS COMPASS Pathways 11/21 4.4500 -0.2100 -4.51 608,375 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 1
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 1
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 1
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 1
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 1
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 1