首頁 / 個股資料 / 相關公司 / ETF成分股
Lumentum Holdings Inc.
〈LITE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 56
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 55
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 49
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 49
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 49
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 49
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 49
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 48
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 48
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 48
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 48
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 48
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 47
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 47
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 47
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 47
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 47
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 47
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 47
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 47
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 47
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 47
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 46
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 46
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 46
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 46
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 46
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 46
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 46
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 46
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 46
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 46
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 46
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 46
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 46
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 46
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 45
RH RH 11/21 344.7300 7.9300 2.35 475,760 45
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 45
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 45
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 45
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 45
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 45
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 45
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 45
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 45
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 45
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 45
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 45
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 45
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 45
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 45
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 45
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 45
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 44
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 44
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 44
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 44
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 44
KD Kyndryl 11/21 32.4900 3.9600 13.88 6,817,901 44
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 44
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 44
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 44
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 44
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 44
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 44
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 44
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 44
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 44
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 44
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 44
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 44
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 44
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 44
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 44
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 44
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 44
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 44
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 44
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 43
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 43
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 43
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 43
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 43
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 43
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 43
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 43
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 43
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 43
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 43
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 43
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 43
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 43
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 43
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 43
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 43
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 43
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 43
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 43
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 43
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 43
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 43