首頁 / 個股資料 / 相關公司 / ETF成分股
LKQ Corporation
〈LKQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 345
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 329
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 295
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 285
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 278
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 270
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 265
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 264
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 258
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 258
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 257
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 255
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 242
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 241
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 240
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 239
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 239
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 233
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 231
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 225
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 223
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 222
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 221
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 220
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 220
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 220
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 216
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 215
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 213
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 212
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 209
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 209
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 208
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 207
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 207
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 206
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 206
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 205
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 205
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 204
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 204
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 202
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 201
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 199
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 199
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 199
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 198
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 198
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 196
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 196
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 194
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 193
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 193
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 193
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 192
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 192
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 189
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 189
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 189
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 189
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 188
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 188
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 187
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 187
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 187
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 186
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 186
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 185
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 185
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 182
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 181
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 181
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 181
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 181
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 180
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 180
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 180
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 180
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 179
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 178
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 178
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 177
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 177
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 177
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 176
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 176
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 176
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 176
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 175
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 175
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 175
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 175
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 175
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 175
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 174
AON Aon 11/21 382.6200 2.5400 0.67 758,761 174
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 174
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 174
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 174
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 174
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 174