Lemonade, Inc.
〈LMND〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 24 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 23 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 23 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 23 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 23 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 23 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 23 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 23 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 23 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 23 | |
| OSCR | Oscar Health | 11/22 | 15.9800 | -0.3300 | -2.02 | 5,131,339 | 22 | |
| MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 22 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 22 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 22 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 22 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 22 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 22 | |
| DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 22 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 22 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 22 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 22 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 22 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 22 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 22 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 22 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 22 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 21 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 21 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 21 | |
| SKWD | Skyward Specialty Insurance | 11/22 | 53.5600 | 1.4400 | 2.76 | 324,396 | 21 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 21 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 21 | |
| YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,206,690 | 21 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 21 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 21 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 21 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 21 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 21 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 21 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 21 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 21 | |
| AVDX | AvidXchange | 11/22 | 11.1700 | 0.3000 | 2.76 | 2,329,404 | 21 | |
| BWIN | Baldwin Insurance | 11/22 | 47.8300 | 1.0600 | 2.27 | 351,030 | 21 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 21 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 21 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 21 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 21 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 21 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 21 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 21 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 21 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 21 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 21 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 21 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 21 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 21 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 21 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 21 | |
| PLMR | Palomar Holdings | 11/22 | 108.3200 | -0.3500 | -0.32 | 139,860 | 21 | |
| PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 797,446 | 20 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 20 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 20 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 20 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 20 | |
| MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 20 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 20 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 20 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 20 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 20 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 20 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 20 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,106,481 | 20 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 20 | |
| INTA | Intapp | 11/22 | 60.2600 | 1.1100 | 1.88 | 581,602 | 20 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 20 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 20 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 20 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 20 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 20 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 20 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 20 | |
| FLYW | Flywire | 11/22 | 22.9200 | -0.0100 | -0.04 | 1,033,718 | 20 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 20 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 20 | |
| ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 20 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 20 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 20 | |
| EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 20 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 20 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 20 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 20 | |
| AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 20 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 20 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 20 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 20 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 20 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 20 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 20 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 20 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 20 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 20 | |
| VERX | Vertex | 11/22 | 53.8300 | 0.3900 | 0.73 | 772,135 | 20 | |
| WRBY | Warby Parker | 11/22 | 23.1100 | -0.1600 | -0.69 | 1,470,208 | 20 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 20 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 20 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 20 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 20 | |
| ZETA | Zeta | 11/22 | 22.3800 | 0.6600 | 3.04 | 10,581,191 | 20 | |
| ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,508 | 20 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 20 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 20 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 20 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 20 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 20 | |
| SG | Sweetgreen | 11/22 | 43.4000 | 2.1500 | 5.21 | 4,326,668 | 20 | |
| SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 20 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 20 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 20 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 20 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 20 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 20 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 20 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 20 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 20 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 20 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 20 |