首頁 / 個股資料 / 相關公司 / ETF成分股
Limoneira Company
〈LMNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 17
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 17
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 17
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 17
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 17
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 17
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 16
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 16
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 16
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 16
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 16
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 16
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 16
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 16
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 16
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 16
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 16
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 16
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 16
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 16
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 16
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 16
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 15
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 15
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 15
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 15
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 15
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 15
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 15
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 15
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 15
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 15
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 15
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 15
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 15
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 15
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 15
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 15
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 15
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 15
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 15
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 15
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 15
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 15
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 15
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 15
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 15
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 15
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 15
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 15
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 15
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 15
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 15
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 15
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 15
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 15
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 15
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 15
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 15
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 15
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 15
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 15
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 15
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 15
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 15
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 15
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 15
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 15
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 15
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 15
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 15
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 15
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 15
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 15
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 15
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 15
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 15
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 15
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 15