首頁 / 個股資料 / 相關公司 / ETF成分股
LINKBANCORP, Inc.
〈LNKB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 7
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 7
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 7
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 7
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 7
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 7
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 7
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 7
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 7
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 7
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 7
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 7
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 6
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 6
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 6
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 6
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 6
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 6
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 6
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 6
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 6
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 6
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 6
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 6
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 6
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 6
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 6
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 6
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 6
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 6
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 6
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 6
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 6
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 6
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 6
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 6
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 6
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 6
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 6
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 6
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 6
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 6
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 6
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 6
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 6
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 6
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 6
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 6
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 6
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 6
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 6
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 6
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 6
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 6
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SR Spire 11/22 72.5500 1.8900 2.67 500,350 6
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 6
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 6
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 6
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 6
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 6
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 6
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 6
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 6
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 6
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 6
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 6
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 6
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 6
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 6
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 6
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 6
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 6
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 6
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 6
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 6
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 6
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 6
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 6
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 6
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 6
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 6
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 6
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 6
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 6
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 6
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 6
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 6
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 6
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 6
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 6
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 6
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 6
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 6
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 6
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 6
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 6
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 6
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 6
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 6
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 6
ONTF ON24 11/22 6.4300 0 0 122,162 6
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,756,048 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 6
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 6
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 6
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 6
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 6
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 6
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 6
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 6
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 6
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 6
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 6
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 6
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 6
NAPA Duckhorn Portfolio 11/22 10.9900 -0.0600 -0.54 5,331,121 6
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 6
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 6
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 6
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 6
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 6
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 6
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 6
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 6
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 6
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 6
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 6
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 6
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 6
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 6
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 6
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 6
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 6
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 6
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 6
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 6
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 6
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 6
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 6
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 6
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 6
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 6
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 6
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 6
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 6
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 6
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 6
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 6
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 6
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 6
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 6
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 6
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 6
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 6
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 6
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 6
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 6
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 6
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 6
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 6
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 6
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 6
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 6
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 6
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 6
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 6
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 6
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 6
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 6
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 6
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 6
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 6
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 6
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 6
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 6
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 6
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 6
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 6
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 6
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 6
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 6
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 6
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 6
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 6
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 6
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 6
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 6
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 6
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 6
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 6
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 6
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 6
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 6
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 6
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 6
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 6
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 6
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 6
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 6
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 6
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 6
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 6
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 6
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 6
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 6
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 6
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 6
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 6
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 6
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 6
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 6
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 6
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 6
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 6
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 6
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 6
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 6
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 6
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 6
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 6
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 6
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 6
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 6
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 6
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 6
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 6
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 6
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 6
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 6
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 6
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 6
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 6
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 6
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 6
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 6
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 6
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 6
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 6
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 6
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 6
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 6
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 6
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 6
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 6
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 6
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 6
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 6
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 6
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 6
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 6
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 6
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 6
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 6
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 6
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 6
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 6
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 6
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 6
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 6
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 6
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 6
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 6
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 6
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 6
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 6
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 6
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 6
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 6
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 6
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 6
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 6
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 6