首頁 / 個股資料 / 相關公司 / ETF成分股
Lantheus Holdings, Inc.
〈LNTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 82
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 77
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 75
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 74
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 73
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 72
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 69
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 67
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 66
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 66
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 65
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 64
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 64
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 63
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 63
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 62
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 61
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 60
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 60
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 60
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 60
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 60
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 60
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 60
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 58
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 58
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 58
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 58
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 57
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 57
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 57
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 57
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 56
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 56
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 56
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 56
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 55
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 55
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 55
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 55
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 55
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 55
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 55
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 54
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 54
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 54
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 54
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 54
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 54
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 54
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 53
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 53
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 53
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 53
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 53
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 53
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 52
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 52
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 52
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 52
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 52
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 52
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 52
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 52
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 52
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 51
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 51
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 51
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 51
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 51
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 51
CR Crane 11/21 183.1600 4.1700 2.33 263,924 51
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 50
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 50
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 50
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 50
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 50
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 50
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 50
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 50
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 49
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 49
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 49
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 49
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 49
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 49
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 49
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 49
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 49
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 49
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 49
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 49
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 49
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 49
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 48
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 48
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 48
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 48
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 48
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 48
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 48
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 48
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 48
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 48
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 48
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 48
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 48
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 48
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 48
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 48