首頁 / 個股資料 / 相關公司 / ETF成分股
LanzaTech Global, Inc.
〈LNZA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 10
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 9
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 9
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 9
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 9
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 9
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 9
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 9
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 8
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 8
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 8
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 8
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 7
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 7
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,209 7
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 7
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,314 7
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 7
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 7
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 7
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 7
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 442,181 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 7
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 7
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 7
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 7
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,093 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 7
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 559,074 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 7
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 7
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 7
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 7
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7