首頁 / 個股資料 / 相關公司 / ETF成分股
The Lovesac Company
〈LOVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 17
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 16
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 16
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 16
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 16
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 16
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 16
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 16
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 15
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 15
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 15
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 15
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 15
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 15
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 15
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 15
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 15
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 15
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 15
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 15
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 15
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 15
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 15
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 15
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 15
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 15
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 15
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 15
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 15
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 15
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,261 15
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 15
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 15
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 15
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 15
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 15
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 15
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 15
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 15
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,497,522 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 15
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 15
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 15
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 15
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 15
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 15
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 15
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 15
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 15