首頁 / 個股資料 / 相關公司 / ETF成分股
Open Lending Corporation
〈LPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 19
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 19
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 18
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 18
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 17
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 17
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 16
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 16
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 16
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 16
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 16
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 16
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 16
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 16
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 16
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 16
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 16
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 16
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 16
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 16
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 16
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 16
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 16
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 16
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 16
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 15
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 15
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 15
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 15
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 15
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 15
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 15
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 15
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 15
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 15
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 15
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 15
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 15
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 15
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 15
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 15
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 15
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 15
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 15
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 15
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 15
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 15
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 15
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 15
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 15
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 15
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 15
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 15
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 15
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 15
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 15
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 15
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 15
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 15
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 15
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 15
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 15
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 15
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 15
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 15
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 15
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 14
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 14
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 14
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 14
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 14
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 14
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 14
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 14
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 14
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 14
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 14
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 14
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 14
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 14
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 14
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 14
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 14
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 14
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 14
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 14
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 14
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 14
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 14
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 14
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 14
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 14
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 14
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 14
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 14
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 14
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 14
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 14
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 14
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 14
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 14
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 14
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 14
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 14
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 14
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 14
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 14
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 14
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 14
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 14
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 14
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 14
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 14
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 14
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 14
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 14
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 14
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 14
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 14
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 14
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 14
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 14
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 14
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 14
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 14
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 14
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 14
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 14
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 14
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 14
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 14
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 14
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 14
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 14
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 14
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 14
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 14
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 14
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 14
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 14
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 14
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 14
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 14
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 14
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 14
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 14
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 14
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 14
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 14
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 14
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 14
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 14
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 14
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 14
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 14
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 14
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 14
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 14
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 14
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 14
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 14
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 14