Leap Therapeutics, Inc.
〈LPTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GH | Guardant Health | 05/28 | 38.1900 | -0.9800 | -2.50 | 1,651,643 | 1 | |
| TMO | Thermo Fisher Scientific | 05/28 | 402.1300 | -1.4200 | -0.35 | 1,931,377 | 1 | |
| ZBH | Zimmer Biomet | 05/28 | 92.2900 | -1.9200 | -2.04 | 1,475,223 | 1 | |
| INSM | Insmed | 05/28 | 66.3600 | -1.6600 | -2.44 | 4,395,748 | 1 | |
| ICLR | ICON | 05/28 | 130.8400 | -0.5400 | -0.41 | 874,219 | 1 | |
| PCRX | Pacira BioSciences | 05/28 | 25.5600 | -0.2600 | -1.01 | 626,596 | 1 | |
| UNH | UnitedHealth | 05/28 | 298.1100 | 3.1100 | 1.05 | 16,114,190 | 1 | |
| MMM | 3M | 05/28 | 148.6600 | -0.8300 | -0.56 | 2,297,543 | 1 | |
| ESTA | Establishment Labs | 05/28 | 35.8900 | -1.0050 | -2.72 | 245,973 | 1 | |
| PCT | PureCycle | 05/28 | 10.2500 | -0.1000 | -0.97 | 3,910,922 | 1 | |
| LIVN | LivaNova | 05/28 | 42.7900 | -1.2300 | -2.79 | 513,429 | 1 | |
| FULC | Fulcrum Therapeutics | 05/28 | 6.9000 | 0.5500 | 8.66 | 998,089 | 1 | |
| ABT | Abbott | 05/28 | 132.0200 | -0.9200 | -0.69 | 3,622,453 | 1 | |
| ADMA | ADMA Biologics | 05/28 | 19.5100 | -0.3800 | -1.91 | 2,223,540 | 1 | |
| PRAX | Praxis Precision Medicines | 05/28 | 37.0300 | 0.9300 | 2.58 | 234,065 | 1 | |
| AZN | AstraZeneca | 05/28 | 70.3800 | -0.5800 | -0.82 | 3,820,839 | 1 | |
| CHWY | Chewy | 05/28 | 44.1500 | -0.5100 | -1.14 | 5,970,432 | 1 | |
| CAH | Cardinal Health | 05/28 | 153.1300 | -1.5500 | -1.00 | 1,408,227 | 1 | |
| CI | Cigna Group | 05/28 | 310.8600 | -4.4200 | -1.40 | 1,157,468 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/28 | 34.3500 | -0.7300 | -2.08 | 2,002,439 | 1 | |
| RVTY | Revvity | 05/28 | 91.3400 | -0.8900 | -0.96 | 1,097,981 | 1 | |
| ALHC | Alignment Healthcare | 05/28 | 15.0500 | 0.2900 | 1.96 | 2,123,933 | 1 | |
| LGND | Ligand Pharmaceuticals | 05/28 | 100.1900 | -1.4500 | -1.43 | 114,223 | 1 | |
| DXCM | DexCom | 05/28 | 86.9800 | 1.6500 | 1.93 | 2,862,709 | 1 | |
| PODD | Insulet | 05/28 | 323.5500 | -3.0900 | -0.95 | 919,852 | 1 | |
| VRTX | Vertex Pharmaceuticals | 05/28 | 445.1000 | -0.9000 | -0.20 | 1,209,533 | 1 | |
| SRPT | Sarepta Therapeutics | 05/28 | 37.2300 | -1.1200 | -2.92 | 3,274,829 | 1 | |
| CVS | CVS Health | 05/28 | 62.4500 | 1.1100 | 1.81 | 9,157,560 | 1 | |
| LLY | Eli Lilly | 05/28 | 719.3900 | -5.8300 | -0.80 | 2,948,772 | 1 | |
| COO | Cooper | 05/28 | 80.1200 | -0.4700 | -0.58 | 2,434,799 | 1 | |
| EMBC | Embecta | 05/28 | 10.5500 | -0.7100 | -6.31 | 556,687 | 1 | |
| ARGX | argenx | 05/28 | 576.2400 | -3.5300 | -0.61 | 230,595 | 1 | |
| WGS | GeneDx | 05/28 | 70.0200 | 0.0300 | 0.04 | 560,502 | 1 | |
| EW | Edwards Lifesciences | 05/28 | 76.6600 | 0.4400 | 0.58 | 6,036,568 | 1 | |
| TGTX | TG Therapeutics | 05/28 | 35.1400 | -0.1000 | -0.28 | 1,284,964 | 1 | |
| RMD | ResMed | 05/28 | 244.7600 | -1.4600 | -0.59 | 656,927 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/28 | 591.8500 | -11.4100 | -1.89 | 1,008,290 | 1 | |
| PM | Philip Morris International Inc. | 05/28 | 178.7900 | -0.4400 | -0.25 | 3,286,494 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 05/28 | 7.0400 | 1.0800 | 18.12 | 2,529,665 | 1 | |
| SNY | Sanofi | 05/28 | 51.9900 | -0.4000 | -0.76 | 3,469,075 | 1 | |
| GILD | Gilead Sciences | 05/28 | 108.4400 | -0.6500 | -0.60 | 4,598,301 | 1 | |
| AGL | agilon health | 05/28 | 2.3500 | 0.1200 | 5.38 | 3,514,458 | 1 | |
| BMY | Bristol-Myers Squibb | 05/28 | 46.9700 | 0.0800 | 0.17 | 12,427,726 | 1 | |
| DHR | Danaher | 05/28 | 189.0100 | -0.1700 | -0.09 | 2,879,645 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/28 | 10.1200 | 0.1900 | 1.91 | 1,823,892 | 1 | |
| BHVN | Biohaven | 05/28 | 15.0600 | -0.2800 | -1.83 | 1,594,599 | 1 | |
| ABBV | AbbVie | 05/28 | 183.0900 | -2.6300 | -1.42 | 4,787,790 | 1 | |
| ISRG | Intuitive Surgical | 05/28 | 552.4100 | 2.2200 | 0.40 | 1,012,083 | 1 | |
| VLTO | Veralto | 05/28 | 100.7600 | -0.7300 | -0.72 | 882,205 | 1 | |
| DGX | Quest Diagnostics | 05/28 | 171.3800 | -2.3000 | -1.32 | 746,700 | 1 | |
| BSX | Boston Scientific | 05/28 | 104.5100 | -1.6600 | -1.56 | 6,364,744 | 1 | |
| ARQT | Arcutis Biotherapeutics | 05/28 | 13.5800 | -0.5600 | -3.96 | 1,308,914 | 1 | |
| TFX | Teleflex | 05/28 | 121.0900 | -1.8700 | -1.52 | 284,819 | 1 | |
| BNTC | Benitec Biopharma | 05/28 | 16.1400 | 1.8200 | 12.71 | 69,146 | 1 | |
| NBIX | Neurocrine Biosciences | 05/28 | 123.0300 | 0.3900 | 0.32 | 1,024,144 | 1 | |
| JNJ | Johnson & Johnson | 05/28 | 152.4300 | -0.8200 | -0.54 | 8,459,310 | 1 | |
| SYK | Stryker | 05/28 | 380.3900 | -3.3900 | -0.88 | 1,158,247 | 1 |
資料排序中...請稍候
