Leap Therapeutics, Inc.
〈LPTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 05/28 38.1900 -0.9800 -2.50 1,651,643 1
TMO Thermo Fisher Scientific 05/28 402.1300 -1.4200 -0.35 1,931,377 1
ZBH Zimmer Biomet 05/28 92.2900 -1.9200 -2.04 1,475,223 1
INSM Insmed 05/28 66.3600 -1.6600 -2.44 4,395,748 1
ICLR ICON 05/28 130.8400 -0.5400 -0.41 874,219 1
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 1
UNH UnitedHealth 05/28 298.1100 3.1100 1.05 16,114,190 1
MMM 3M 05/28 148.6600 -0.8300 -0.56 2,297,543 1
ESTA Establishment Labs 05/28 35.8900 -1.0050 -2.72 245,973 1
PCT PureCycle 05/28 10.2500 -0.1000 -0.97 3,910,922 1
LIVN LivaNova 05/28 42.7900 -1.2300 -2.79 513,429 1
FULC Fulcrum Therapeutics 05/28 6.9000 0.5500 8.66 998,089 1
ABT Abbott 05/28 132.0200 -0.9200 -0.69 3,622,453 1
ADMA ADMA Biologics 05/28 19.5100 -0.3800 -1.91 2,223,540 1
PRAX Praxis Precision Medicines 05/28 37.0300 0.9300 2.58 234,065 1
AZN AstraZeneca 05/28 70.3800 -0.5800 -0.82 3,820,839 1
CHWY Chewy 05/28 44.1500 -0.5100 -1.14 5,970,432 1
CAH Cardinal Health 05/28 153.1300 -1.5500 -1.00 1,408,227 1
CI Cigna Group 05/28 310.8600 -4.4200 -1.40 1,157,468 1
RARE Ultragenyx Pharmaceutical 05/28 34.3500 -0.7300 -2.08 2,002,439 1
RVTY Revvity 05/28 91.3400 -0.8900 -0.96 1,097,981 1
ALHC Alignment Healthcare 05/28 15.0500 0.2900 1.96 2,123,933 1
LGND Ligand Pharmaceuticals 05/28 100.1900 -1.4500 -1.43 114,223 1
DXCM DexCom 05/28 86.9800 1.6500 1.93 2,862,709 1
PODD Insulet 05/28 323.5500 -3.0900 -0.95 919,852 1
VRTX Vertex Pharmaceuticals 05/28 445.1000 -0.9000 -0.20 1,209,533 1
SRPT Sarepta Therapeutics 05/28 37.2300 -1.1200 -2.92 3,274,829 1
CVS CVS Health 05/28 62.4500 1.1100 1.81 9,157,560 1
LLY Eli Lilly 05/28 719.3900 -5.8300 -0.80 2,948,772 1
COO Cooper 05/28 80.1200 -0.4700 -0.58 2,434,799 1
EMBC Embecta 05/28 10.5500 -0.7100 -6.31 556,687 1
ARGX argenx 05/28 576.2400 -3.5300 -0.61 230,595 1
WGS GeneDx 05/28 70.0200 0.0300 0.04 560,502 1
EW Edwards Lifesciences 05/28 76.6600 0.4400 0.58 6,036,568 1
TGTX TG Therapeutics 05/28 35.1400 -0.1000 -0.28 1,284,964 1
RMD ResMed 05/28 244.7600 -1.4600 -0.59 656,927 1
REGN Regeneron Pharmaceuticals 05/28 591.8500 -11.4100 -1.89 1,008,290 1
PM Philip Morris International Inc. 05/28 178.7900 -0.4400 -0.25 3,286,494 1
EYPT EyePoint Pharmaceuticals 05/28 7.0400 1.0800 18.12 2,529,665 1
SNY Sanofi 05/28 51.9900 -0.4000 -0.76 3,469,075 1
GILD Gilead Sciences 05/28 108.4400 -0.6500 -0.60 4,598,301 1
AGL agilon health 05/28 2.3500 0.1200 5.38 3,514,458 1
BMY Bristol-Myers Squibb 05/28 46.9700 0.0800 0.17 12,427,726 1
DHR Danaher 05/28 189.0100 -0.1700 -0.09 2,879,645 1
SNDX Syndax Pharmaceuticals 05/28 10.1200 0.1900 1.91 1,823,892 1
BHVN Biohaven 05/28 15.0600 -0.2800 -1.83 1,594,599 1
ABBV AbbVie 05/28 183.0900 -2.6300 -1.42 4,787,790 1
ISRG Intuitive Surgical 05/28 552.4100 2.2200 0.40 1,012,083 1
VLTO Veralto 05/28 100.7600 -0.7300 -0.72 882,205 1
DGX Quest Diagnostics 05/28 171.3800 -2.3000 -1.32 746,700 1
BSX Boston Scientific 05/28 104.5100 -1.6600 -1.56 6,364,744 1
ARQT Arcutis Biotherapeutics 05/28 13.5800 -0.5600 -3.96 1,308,914 1
TFX Teleflex 05/28 121.0900 -1.8700 -1.52 284,819 1
BNTC Benitec Biopharma 05/28 16.1400 1.8200 12.71 69,146 1
NBIX Neurocrine Biosciences 05/28 123.0300 0.3900 0.32 1,024,144 1
JNJ Johnson & Johnson 05/28 152.4300 -0.8200 -0.54 8,459,310 1
SYK Stryker 05/28 380.3900 -3.3900 -0.88 1,158,247 1

資料排序中...請稍候
1m3m1y5yYTD