Leap Therapeutics, Inc.
〈LPTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARQT | Arcutis Biotherapeutics | 05/09 | 13.5300 | 0.0150 | 0.11 | 1,987,630 | 1 | |
| PODD | Insulet | 05/09 | 310.6700 | 53.6700 | 20.88 | 3,216,236 | 1 | |
| VRTX | Vertex Pharmaceuticals | 05/09 | 424.9900 | -4.6100 | -1.07 | 1,642,317 | 1 | |
| ABBV | AbbVie | 05/09 | 184.6000 | -0.9800 | -0.53 | 7,806,372 | 1 | |
| TFX | Teleflex | 05/09 | 125.1100 | -1.0700 | -0.85 | 596,360 | 1 | |
| ISRG | Intuitive Surgical | 05/09 | 536.5100 | -1.6500 | -0.31 | 925,686 | 1 | |
| GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 1 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 1 | |
| COO | Cooper | 05/09 | 82.2700 | -0.6500 | -0.78 | 1,265,544 | 1 | |
| DGX | Quest Diagnostics | 05/09 | 176.9600 | 1.0600 | 0.60 | 1,309,988 | 1 | |
| EMBC | Embecta | 05/09 | 11.9700 | -1.3300 | -10.00 | 975,119 | 1 | |
| TMO | Thermo Fisher Scientific | 05/09 | 403.1300 | -7.6500 | -1.86 | 2,318,871 | 1 | |
| ARGX | argenx | 05/09 | 549.6500 | -19.4700 | -3.42 | 718,045 | 1 | |
| PRAX | Praxis Precision Medicines | 05/09 | 38.3500 | 0.2900 | 0.76 | 250,805 | 1 | |
| BNTC | Benitec Biopharma | 05/09 | 13.6300 | -0.1100 | -0.80 | 44,297 | 1 | |
| BSX | Boston Scientific | 05/09 | 102.8600 | -0.4300 | -0.42 | 3,609,594 | 1 | |
| NBIX | Neurocrine Biosciences | 05/09 | 115.7100 | -1.8100 | -1.54 | 1,319,681 | 1 | |
| JNJ | Johnson & Johnson | 05/09 | 154.2200 | -1.4400 | -0.93 | 6,520,449 | 1 | |
| SYK | Stryker | 05/09 | 380.9200 | -1.5400 | -0.40 | 758,785 | 1 | |
| RVTY | Revvity | 05/09 | 91.2500 | -1.6500 | -1.78 | 1,330,341 | 1 | |
| BMY | Bristol-Myers Squibb | 05/09 | 46.4500 | -0.4300 | -0.92 | 14,915,367 | 1 | |
| DHR | Danaher | 05/09 | 189.7300 | -5.0900 | -2.61 | 4,535,963 | 1 | |
| ZBH | Zimmer Biomet | 05/09 | 95.2100 | 0.1000 | 0.11 | 3,438,676 | 1 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 1 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/09 | 10.7000 | -0.3100 | -2.82 | 2,336,466 | 1 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 1 | |
| ICLR | ICON | 05/09 | 133.9600 | -4.5200 | -3.26 | 1,233,572 | 1 | |
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 1 | |
| WGS | GeneDx | 05/09 | 59.1400 | 2.7800 | 4.93 | 1,576,024 | 1 | |
| BHVN | Biohaven | 05/09 | 20.2400 | -0.0100 | -0.05 | 1,105,309 | 1 | |
| PCT | PureCycle | 05/09 | 7.2900 | -0.2600 | -3.44 | 2,971,968 | 1 | |
| EW | Edwards Lifesciences | 05/09 | 73.6800 | -0.9500 | -1.27 | 3,814,735 | 1 | |
| TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 1 | |
| RMD | ResMed | 05/09 | 245.0400 | 1.9500 | 0.80 | 693,839 | 1 | |
| MMM | 3M | 05/09 | 142.6000 | 1.4800 | 1.05 | 2,634,204 | 1 | |
| ALHC | Alignment Healthcare | 05/09 | 15.1200 | -0.3000 | -1.95 | 1,513,816 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/09 | 527.7800 | -19.8900 | -3.63 | 1,499,188 | 1 | |
| LGND | Ligand Pharmaceuticals | 05/09 | 104.4800 | 1.9700 | 1.92 | 148,631 | 1 | |
| PM | Philip Morris International Inc. | 05/09 | 169.7000 | -2.3000 | -1.34 | 4,733,523 | 1 | |
| DXCM | DexCom | 05/09 | 84.6700 | -0.6700 | -0.79 | 3,349,024 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/09 | 35.1100 | -0.8700 | -2.42 | 1,136,698 | 1 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 1 | |
| SRPT | Sarepta Therapeutics | 05/09 | 36.2700 | -0.2500 | -0.68 | 6,625,629 | 1 | |
| CHWY | Chewy | 05/09 | 39.5700 | 1.3300 | 3.48 | 8,313,747 | 1 | |
| CVS | CVS Health | 05/09 | 66.9700 | -0.8800 | -1.30 | 6,357,680 | 1 | |
| VLTO | Veralto | 05/09 | 97.0600 | -0.2200 | -0.23 | 1,427,950 | 1 | |
| ABT | Abbott | 05/09 | 133.2400 | -0.7600 | -0.57 | 4,976,167 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 05/09 | 5.8100 | -0.2900 | -4.75 | 481,300 | 1 | |
| CAH | Cardinal Health | 05/09 | 148.2200 | 0.9500 | 0.65 | 3,241,387 | 1 | |
| CI | Cigna Group | 05/09 | 333.4600 | 0.3500 | 0.11 | 787,938 | 1 | |
| SNY | Sanofi | 05/09 | 49.9000 | -2.2300 | -4.28 | 2,156,987 | 1 | |
| LIVN | LivaNova | 05/09 | 44.0600 | -0.0100 | -0.02 | 1,063,416 | 1 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 1 | |
| ESTA | Establishment Labs | 05/09 | 33.9200 | -0.8800 | -2.53 | 485,256 | 1 | |
| AGL | agilon health | 05/09 | 2.8900 | -0.3300 | -10.25 | 6,081,345 | 1 | |
| FULC | Fulcrum Therapeutics | 05/09 | 5.3700 | -0.0400 | -0.74 | 537,284 | 1 |
資料排序中...請稍候
