首頁 / 個股資料 / 相關公司 / ETF成分股
Liquidity Services Inc.
〈LQDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 64
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 59
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 57
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 57
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 56
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 55
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 55
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 53
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 53
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 53
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 53
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 52
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 52
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 52
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 51
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 51
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 51
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 50
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 50
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 50
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 49
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 49
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 49
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 49
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 49
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 49
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 49
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 49
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 48
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 48
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 48
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 48
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 48
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 48
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 48
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 48
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 48
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 48
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 48
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 48
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48